UNITED CABLE INDUSTRIES COMPANY PLC Quotes United Cable Industries Company PLC
Equities
UCIC
JO4121511011
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 JOD | +2.78% |
|
+2.78% | -7.50% |
Quotes 5-day view
End-of-day quote Amman S.E.| 30/04/2024 | 01/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 JOD | 0.37 JOD | 0.36 JOD | 0.36 JOD | 0.37 JOD |
| Volume | 132 797 | 43 812 | 12 453 | 7 382 | 22 639 |
| Change | +2.86% | +2.78% | -2.70% | 0.00% | +2.78% |
| Opening | 0.36 | 0.37 | 0.36 | 0.35 | 0.36 |
| High | 0.36 | 0.37 | 0.36 | 0.36 | 0.37 |
| Low | 0.35 | 0.36 | 0.36 | 0.35 | 0.35 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | -2.63% | ||
| 3 months | -9.76% | ||
| 6 months | +12.12% | ||
| Current year | -7.50% | ||
| 1 year | +12.12% | ||
| 3 years | -36.21% | ||
| 5 years | +8.82% | ||
| 10 years | -31.48% |
Volumes
marketsDaily volume
22 639
Avg. Volume 20 sessions
28 171
Avg. Volume 20 sessions JOD
10 423.27
Avg. Volume 20 sessions USD
14 724.21
Record volume 1
2 068 506
Record volume 2
1 826 618
Record volume 3
1 752 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
12 937 206
Capitalization (USD)
18 275 473
Net sales (JOD)
57 163 806
Net sales (USD)
80 751 250
Number of employees
204
Sales / Employee (JOD)
280 215
Sales / Employee (USD)
395 839
Free-Float
33.21 %
Free-Float capitalization (JOD)
4 296 705
Free-Float capitalization (USD)
6 069 650
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.35
0.37
1 month
0.330.38
Current year
0.330.43
1 year
0.320.43
3 years
0.300.64
5 years
0.300.64
10 years
0.300.64
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
55.52
RSI 14 days
50.21
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +2.78% | -7.50% | +12.12% | 18.28M | ||
| +0.45% | +4.00% | +28.98% | +40.92% | 15.54B | ||
| +0.38% | +2.66% | +31.61% | +30.46% | 4.89B | ||
| +0.69% | -0.95% | -5.43% | -27.05% | 4.55B | ||
| +0.09% | +0.66% | +31.65% | +68.76% | 4.44B | ||
| -0.95% | +1.93% | +5.12% | +2.72% | 4.28B | ||
| -1.50% | -5.53% | +16.06% | +90.26% | 4.14B | ||
| -1.01% | +3.17% | +5.40% | +75.54% | 3.9B | ||
| +10.88% | +4.06% | +54.18% | +56.54% | 2.91B | ||
| -4.33% | -2.90% | +2.20% | - | 2.17B | ||
| +9.33% | +3.92% | +41.87% | -4.16% | 1.96B | ||
| -0.26% | +1.60% | -5.00% | -6.63% | 1.75B | ||
| -1.05% | +1.72% | +14.01% | +12.38% | 1.36B | ||
| -1.71% | +1.13% | +24.68% | +81.94% | 1.34B | ||
| +5.48% | -1.93% | +61.74% | +79.99% | 1.32B | ||
| +0.74% | +3.54% | -6.61% | -23.79% | 1.26B | ||
| Average | +1.25% | +1.90% | +18.31% | +32.67% | ||
| Weighted average by Cap. | +0.77% | +2.55% | +21.33% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +21.21% | ||
| 2022 | -25.00% | ||
| 2021 | +12.82% | ||
| 2020 | +2.63% | ||
| 2019 | +15.15% | ||
| 2018 | -15.38% | ||
| 2017 | +8.33% | ||
| 2016 | -20.00% | ||
| 2015 | -23.73% | ||
| 2014 | -11.94% | ||
| 2013 | +67.50% | ||
| 2012 | -38.46% | ||
| 2011 | -9.72% | ||
| 2010 | -20.88% | ||
| 2009 | +2.25% | ||
| 2008 | -35.51% |
- Stock Market
- Equities
- UCIC Stock
- Quotes United Cable Industries Company PLC
