UNITED ARROWS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,813 JPY | -1.25% |
|
+0.39% | -3.97% |
| 05-07 | United Arrows Sales Growth Rises Over 14% in April | MT |
| 04-02 | United Arrows Ltd. Reports Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1947 ¥ | 1942 ¥ | 1836 ¥ | 1813 ¥ |
| Volume | 760 000 | 504 900 | 609 100 | 303 200 |
| Change | +7.81% | -0.26% | -5.46% | -1.25% |
| Opening | 1,900.00 | 1,930.00 | 1,876.00 | 1,848.00 |
| High | 1,966.00 | 1,957.00 | 1,976.00 | 1,875.00 |
| Low | 1,900.00 | 1,924.00 | 1,819.00 | 1,798.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.39% | ||
| Current month | -0.44% | ||
| 1 month | -6.83% | ||
| 3 months | +1.45% | ||
| 6 months | -0.93% | ||
| Current year | -3.97% | ||
| 1 year | -8.34% | ||
| 3 years | -10.02% | ||
| 5 years | -50.33% | ||
| 10 years | -55.83% |
Volumes
marketsDaily volume
303 200
Estimated daily volume
303 200
Avg. Volume 20 sessions
266 200
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
482 620 600.00
Avg. Volume 20 sessions USD
3 097 459.01
Record volume 1
5 533 800
Record volume 2
4 560 006
Record volume 3
3 428 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
50 009 494 079
Capitalization (USD)
320 960 933
Net sales (JPY)
134 269 000 000
Net sales (USD)
861 738 442
Number of employees
3 915
Sales / Employee (JPY)
34 296 041
Sales / Employee (USD)
220 112
Free-Float
70.26 %
Free-Float capitalization (JPY)
38 471 249 031
Free-Float capitalization (USD)
246 908 476
Average Daily Capital Traded
0.97%
Highs and lows
1 week
1 798.00
1 976.00
1 month
1 776.001 976.00
Current year
1 705.002 025.00
1 year
1 705.002 560.00
3 years
1 470.002 560.00
5 years
1 266.003 825.00
10 years
1 266.006 120.00
Indicators
Moving average 5 days
1 868.80
Moving average 20 days
1 861.75
Moving average 50 days
1 884.62
Moving average 100 days
1 884.44
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
45.73
RSI 14 days
46.14
Sector Comparison - Men's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.39% | -3.97% | -8.34% | 321M | ||
| +0.13% | -2.82% | +7.01% | +70.28% | 508M | ||
| -0.30% | +0.93% | -25.68% | -24.83% | 190M | ||
| -0.36% | -1.08% | +36.82% | +336.51% | 167M | ||
| 0.00% | 0.00% | -0.45% | -1.34% | 59.85M | ||
| Average | -0.36% | -0.52% | +2.74% | +74.46% | ||
| Weighted average by Cap. | -0.36% | -1.05% | +2.83% | +67.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793b85ded8b7367fa444596715acf.XGTddDFaAZjuB9SaStKfBSw1pTCWyJKxVaSiPIGejlI.Dg2eQmIfeeyeN7HIA-DZcUhl52HBv8Hlbf34XbWtwgQeU6wjWS9Y6YJo4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,813 | 30,500 | 303,200 |
| 06:59:59 | 1,812 | 400 | 272,700 |
| 06:59:59 | 1,811 | 200 | 272,300 |
| 06:59:50 | 1,810 | 300 | 272,100 |
| 06:59:46 | 1,812 | 100 | 271,800 |
| 06:59:44 | 1,815 | 100 | 271,700 |
| 06:59:44 | 1,815 | 300 | 271,600 |
| 06:59:44 | 1,813 | 100 | 271,300 |
| 06:59:44 | 1,814 | 300 | 271,200 |
| 06:59:44 | 1,814 | 900 | 270,900 |
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | +1.94% | ||
| 2022 | +1.15% | ||
| 2021 | +19.99% | ||
| 2020 | -50.61% | ||
| 2019 | -12.09% | ||
| 2018 | -23.17% | ||
| 2017 | +41.86% | ||
| 2016 | -38.22% | ||
| 2015 | +54.67% | ||
| 2014 | -14.34% | ||
| 2013 | +98.89% | ||
| 2012 | +33.31% | ||
| 2011 | +20.81% | ||
| 2010 | +59.12% | ||
| 2009 | +12.03% | ||
| 2008 | -33.78% | ||
| 2007 | -50.26% | ||
| 2006 | -43.83% | ||
| 2005 | +235.28% | ||
| 2004 | -4.91% | ||
| 2003 | +50.97% | ||
| 2002 | -27.06% | ||
| 2001 | +424.69% | ||
| 2000 | -83.36% | ||
| 1999 | -51.33% |
- Stock Market
- Equities
- 7606 Stock
- Quotes United Arrows Ltd.
