UNITE AND GROW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,385 JPY | -0.43% |
|
-10.12% | +23.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1507 ¥ | 1530 ¥ | 1391 ¥ | 1385 ¥ | 1,385 ¥ |
| Volume | 5 000 | 8 700 | 32 400 | 16 400 | 16 400 |
| Change | -1.82% | +1.53% | -9.08% | -0.43% | -0.43% |
| Opening | 1,534.00 | 1,510.00 | 1,353.00 | 1,350.00 | 1,350 |
| High | 1,534.00 | 1,549.00 | 1,444.00 | 1,390.00 | 1,390 |
| Low | 1,507.00 | 1,502.00 | 1,321.00 | 1,350.00 | 1,350 |
Performance
| 1 day | -0.43% | ||
| 1 week | -10.12% | ||
| Current month | -11.73% | ||
| 1 month | -8.16% | ||
| 3 months | +10.98% | ||
| 6 months | +37.81% | ||
| Current year | +23.22% | ||
| 1 year | +39.06% | ||
| 3 years | -0.72% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
16 400
Avg. Volume 20 sessions
7 150
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
9 902 750.00
Avg. Volume 20 sessions USD
63 763.81
Record volume 1
4 105 000
Record volume 2
2 327 600
Record volume 3
778 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 473 323 032
Capitalization (USD)
35 242 727
Net sales (JPY)
2 667 000 000
Net sales (USD)
17 172 813
Number of employees
244
Sales / Employee (JPY)
10 930 328
Sales / Employee (USD)
70 380
Free-Float
42.91 %
Free-Float capitalization (JPY)
2 365 592 268
Free-Float capitalization (USD)
15 232 049
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 321.00
1 549.00
1 month
1 321.001 600.00
Current year
1 110.001 600.00
1 year
942.001 600.00
3 years
940.002 077.00
5 years
470.002 490.00
10 years
470.002 490.00
Indicators
Moving average 5 days
1 503.80
Moving average 20 days
1 531.55
Moving average 50 days
1 449.56
Moving average 100 days
1 334.30
Price spread / (MMA5)
+8.58%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
29.89
RSI 14 days
37.56
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -10.12% | +23.22% | +39.06% | 35.24M | ||
| +9.11% | +9.56% | +29.30% | +98.92% | 70.06B | ||
| +0.57% | +2.97% | +4.86% | +17.77% | 44.77B | ||
| 0.00% | +0.09% | +2.10% | +26.21% | 2.22B | ||
| -2.11% | -0.29% | -27.08% | -16.90% | 1.9B | ||
| -0.50% | +6.41% | +11.57% | +37.43% | 1.58B | ||
| -0.03% | +0.03% | +0.52% | +24.13% | 1.42B | ||
| -1.30% | +3.53% | -12.64% | +6.60% | 1.17B | ||
| -0.41% | -3.11% | -28.54% | -32.62% | 1.15B | ||
| -0.68% | -0.90% | +7.77% | +56.18% | 823M | ||
| -0.20% | +1.66% | +105.88% | +92.16% | 812M | ||
| -1.90% | -5.91% | +27.05% | +14.75% | 812M | ||
| +0.44% | +4.00% | +5.92% | +25.76% | 811M | ||
| +0.60% | -3.78% | -3.56% | +14.73% | 726M | ||
| -0.70% | -0.65% | -17.23% | -37.54% | 627M | ||
| +2.60% | +4.12% | +1.28% | - | 493M | ||
| Average | +0.32% | -0.39% | +8.15% | +24.44% | ||
| Weighted average by Cap. | +5.06% | +1.19% | +17.79% | +61.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68e78db08bd2cf6c9b3f5f6cbd4bbfaf.3wc4RDD8cekJj2B4epRAJDrHRDoU4tdz-ZqKzaqgqDU.r29oFnmFN6JH_gEPTcEUbFilLWV6j69Cl8_gq53l6UDtTE0PWcUi2ELXIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,385 | 200 | 16,400 |
| 06:59:56 | 1,384 | 100 | 16,200 |
| 06:59:56 | 1,370 | 400 | 16,100 |
| 06:59:39 | 1,370 | 100 | 15,700 |
| 06:59:39 | 1,371 | 200 | 15,600 |
| 06:25:39 | 1,381 | 300 | 15,400 |
| 06:25:39 | 1,383 | 100 | 15,100 |
| 06:25:03 | 1,385 | 100 | 15,000 |
| 06:22:17 | 1,390 | 100 | 14,900 |
| 05:57:37 | 1,390 | 300 | 14,800 |
Monthly variations
Annual change
| 2024 | +23.22% | ||
| 2023 | -9.65% | ||
| 2022 | -26.95% | ||
| 2021 | +20.44% | ||
| 2020 | -8.18% | ||
| 2019 | -21.13% |
- Stock Market
- Equities
- 4486 Stock
- Quotes Unite and Grow Inc.
