UNIRAB POLVARA SPINNING & WEAVING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EGP | 0.00% |
|
+1.01% | -15.68% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.95 £ | 4.95 £ | 4.95 £ | 5 £ | 5 £ |
| Volume | 62 806 | 48 656 | 33 822 | 99 435 | 18 692 |
| Change | -3.32% | 0.00% | 0.00% | +1.01% | 0.00% |
| Opening | 5.12 | 4.95 | 4.95 | 4.95 | 5.00 |
| High | 5.06 | 5.09 | 5.09 | 5.07 | 5.00 |
| Low | 4.88 | 4.95 | 4.87 | 4.93 | 4.92 |
Performance
| 1 week | +1.01% | ||
| Current month | -2.34% | ||
| 1 month | -0.99% | ||
| 3 months | -7.24% | ||
| 6 months | -6.19% | ||
| Current year | -15.68% | ||
| 1 year | +47.06% | ||
| 3 years | +32.28% | ||
| 5 years | +117.39% | ||
| 10 years | +46.20% |
Volumes
marketsDaily volume
18 692
Avg. Volume 20 sessions
107 005
Avg. Volume 20 sessions EGP
535 025.00
Avg. Volume 20 sessions USD
11 299.19
Record volume 1
21 748 600
Record volume 2
14 721 740
Record volume 3
14 335 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
468 928 216
Capitalization (USD)
9 903 295
Net sales (EGP)
64 699 894
Net sales (USD)
1 366 397
Free-Float
31.65 %
Free-Float capitalization (EGP)
148 424 303
Free-Float capitalization (USD)
3 134 573
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.87
5.09
1 month
4.805.33
Current year
4.626.55
1 year
3.166.80
3 years
2.566.80
5 years
1.447.07
10 years
1.447.07
Indicators
Moving average 5 days
4.97
Moving average 20 days
5.03
Moving average 50 days
5.15
Moving average 100 days
5.39
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
47.05
RSI 14 days
46.66
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.01% | -15.68% | +47.06% | 9.9M | ||
| +2.50% | +3.06% | +25.80% | +15.23% | 7.57B | ||
| -0.40% | -8.19% | -4.95% | +39.27% | 3.23B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.25B | ||
| -1.54% | -10.70% | +4.11% | +125.96% | 2.02B | ||
| -1.12% | -2.67% | -3.73% | +6.91% | 2.04B | ||
| +3.07% | +2.86% | +18.22% | +4.43% | 1.9B | ||
| +0.49% | -6.06% | +21.43% | +34.41% | 1.66B | ||
| +0.35% | +3.78% | +10.08% | +15.29% | 1.7B | ||
| -0.22% | -6.68% | -4.37% | +55.25% | 1.62B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.53B | ||
| +0.28% | -2.46% | +19.44% | +16.45% | 1.24B | ||
| -1.50% | -2.69% | -9.51% | -11.83% | 1.18B | ||
| +0.66% | +0.66% | -8.73% | -16.82% | 1.19B | ||
| +0.43% | -2.59% | +13.11% | +104.39% | 1.17B | ||
| -1.09% | -0.14% | -0.41% | -10.36% | 1.15B | ||
| Average | -0.14% | -2.92% | +5.57% | +33.27% | ||
| Weighted average by Cap. | +0.31% | -2.46% | +10.08% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | +79.70% | ||
| 2022 | +10.37% | ||
| 2021 | -28.30% | ||
| 2020 | +92.17% | ||
| 2019 | -0.46% | ||
| 2018 | -19.56% | ||
| 2017 | +18.34% | ||
| 2016 | -4.18% | ||
| 2015 | -18.98% | ||
| 2014 | -7.81% | ||
| 2013 | -7.51% | ||
| 2012 | +136.99% | ||
| 2011 | -61.78% | ||
| 2010 | -2.80% | ||
| 2009 | +41.88% | ||
| 2008 | -51.91% | ||
| 2007 | -5.26% | ||
| 2006 | -54.69% | ||
| 2005 | +152.73% | ||
| 2004 | +29.20% | ||
| 2003 | +166.88% | ||
| 2002 | -11.49% |
- Stock Market
- Equities
- APSW Stock
- Quotes Unirab Polvara Spinning & Weaving Co.
