|
End-of-day quote
Korea S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 7,350.00 KRW | +0.27% |
|
+3.81% | +11.36% |
Stock exchange
Korea S.E.
A077500 7,350.00 ₩
+0.27%
671M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A077500 | 7,350.00KRW | +0.27% | 671M ₩ |
Quotes 5-day view: Uniquest Corporation
End-of-day quote Korea S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩7,090.00 | ₩7,010.00 | ₩6,780.00 | ₩7,330.00 | ₩7,350.00 |
| Volume | 184,490 | 45,916 | 211,963 | 385,991 | 91,279 |
| Change | +0.71% | -1.13% | -3.28% | +8.11% | +0.27% |
| Opening | ₩7,040.00 | ₩7,100.00 | ₩7,120.00 | ₩6,780.00 | ₩7,300.00 |
| High | ₩7,170.00 | ₩7,160.00 | ₩7,120.00 | ₩7,710.00 | ₩7,430.00 |
| Low | ₩6,920.00 | ₩6,930.00 | ₩6,700.00 | ₩6,710.00 | ₩7,200.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.81% | ||
| Current month | -7.55% | ||
| 1 month | +8.09% | ||
| 3 months | -5.77% | ||
| 6 months | +18.93% | ||
| Current year | +11.36% | ||
| 1 year | +8.09% | ||
| 3 years | -66.91% | ||
| 5 years | -42.79% | ||
| 10 years | +29.69% |
Volumes
marketsDaily volume
91,279
Avg. Volume 20 sessions
155,486
Avg. Volume 20 sessions KRW
1,142,822,100
Avg. Volume 20 sessions USD
829,688.84
Record volume 1
29,400,010
Record volume 2
18,395,230
Record volume 3
14,575,140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
158,971,288,715
Market Cap (USD)
116,191,794
Net sales (KRW)
730,042,828,540
Net sales (USD)
533,586,830
Number of employees
258
Sales / Employee (KRW)
2,829,623,366
Sales / Employee (USD)
2,068,166
Free-Float
45.3%
Free-Float capitalization (KRW)
72,021,786,244
Free-Float capitalization (USD)
52,640,578
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
7,112
Moving average 20 days
7,252.5
Moving average 50 days
6,306.4
Moving average 100 days
6,762.5
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-7.99%
RSI 9 days
56.5
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +3.81% | +8.09% | -66.91% | 116M | |
| +1.14% | -2.57% | -43.42% | -16.11% | 14.24B | |
| -0.53% | -2.63% | +66.00% | +66.43% | 10.83B | |
| -0.78% | +0.79% | +49.22% | +136.97% | 7.67B | |
| -0.93% | +1.44% | +63.08% | +78.15% | 5.63B | |
| +2.27% | +13.64% | +81.63% | +80.69% | 4.41B | |
| +3.13% | +2.52% | +0.74% | +123.85% | 2.02B | |
| +0.14% | +15.62% | +464.89% | +621.25% | 1.62B | |
| +2.16% | +5.79% | +63.84% | +144.74% | 1.4B | |
| -0.12% | -7.82% | +90.75% | +52.50% | 1.35B | |
| Average | +0.68% | +0.55% | +84.48% | +122.16% | 4.93B | |
| Weighted average by Cap. | +0.38% | -0.55% | +43.76% | +78.30% |
Historical Quotes: Uniquest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,700 |  | 7,710 |
| 1 month | 6,570 | | 8,050 |
| Current year | 4,075 | | 9,520 |
| 1 year | 4,075 | | 9,520 |
| 3 years | 4,010 | | 22,801.18 |
| 5 years | 4,010 | | 22,933.25 |
| 10 years | 4,010 | | 22,933.25 |
Monthly variations
Annual variations
| 2026 | +11.36% | ||
| 2025 | -0.75% | ||
| 2024 | +9.38% | ||
| 2023 | -38.62% | ||
| 2022 | -31.82% | ||
| 2021 | -17.69% | ||
| 2020 | +120.39% | ||
| 2019 | +4.55% | ||
| 2018 | -33.95% | ||
| 2017 | +31.79% | ||
| 2016 | +93.15% | ||
| 2015 | -22.15% | ||
| 2014 | -31.10% | ||
| 2013 | +52.48% | ||
| 2012 | +151.49% | ||
| 2011 | +14.42% | ||
| 2010 | -15.80% | ||
| 2009 | +27.24% | ||
| 2008 | -48.10% | ||
| 2007 | -25.93% | ||
| 2006 | +4.02% | ||
| 2005 | +107.52% | ||
| 2004 | +11.45% |
- Stock Market
- Stocks
- A077500 Stock
- Quotes Uniquest Corporation
Select your edition
All financial news and data tailored to specific country editions
