UNIQUE HOTEL & RESORTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.3 BDT | -2.16% |
|
-8.12% | -4.23% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 58.2 BDT | 58.4 BDT | 57 BDT | 55.5 BDT | 54.3 BDT |
| Volume | 530 734 | 258 598 | 348 182 | 262 337 | 332 890 |
| Change | -1.52% | +0.34% | -2.40% | -2.63% | -2.16% |
| Opening | 58.30 | 58.00 | 58.40 | 57.00 | 55.50 |
| High | 58.70 | 58.80 | 58.50 | 57.50 | 55.50 |
| Low | 57.40 | 58.00 | 56.90 | 55.30 | 53.90 |
Performance
| 1 day | -2.16% | ||
| 1 week | -8.12% | ||
| Current month | -4.74% | ||
| 1 month | -7.34% | ||
| 3 months | -9.95% | ||
| 6 months | -4.57% | ||
| Current year | -4.23% | ||
| 1 year | -26.62% | ||
| 3 years | +65.55% | ||
| 5 years | +11.50% | ||
| 10 years | -16.20% |
Volumes
marketsDaily volume
332 890
Avg. Volume 20 sessions
333 873
Avg. Volume 20 sessions BDT
18 129 303.90
Avg. Volume 20 sessions USD
155 513.17
Record volume 1
12 063 500
Record volume 2
7 410 019
Record volume 3
7 311 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
16 292 700 979
Capitalization (USD)
139 758 789
Net sales (BDT)
2 934 939 067
Net sales (USD)
25 175 907
Number of employees
781
Sales / Employee (BDT)
3 757 925
Sales / Employee (USD)
32 235
Free-Float
25.18 %
Free-Float capitalization (BDT)
4 102 483 235
Free-Float capitalization (USD)
35 191 101
Average Daily Capital Traded
0.11%
Highs and lows
1 week
53.90
58.80
1 month
53.9061.00
Current year
53.9065.90
1 year
53.9081.30
3 years
30.9086.70
5 years
30.9086.70
10 years
30.9086.70
Indicators
Moving average 5 days
56.68
Moving average 20 days
57.82
Moving average 50 days
58.67
Moving average 100 days
59.13
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
27.96
RSI 14 days
34.11
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -8.12% | -4.23% | -26.62% | 140M | ||
| -1.57% | +1.88% | +21.53% | -7.04% | 12.96B | ||
| -1.23% | -3.60% | -13.01% | +6.21% | 5.71B | ||
| +0.03% | +2.31% | +4.47% | -3.63% | 5.66B | ||
| -1.20% | -1.98% | -3.95% | -41.76% | 3.92B | ||
| +1.52% | +2.74% | +11.94% | -10.98% | 2.73B | ||
| +0.83% | -0.22% | +5.18% | -5.24% | 2.49B | ||
| -0.61% | -1.41% | -6.02% | -26.12% | 2.28B | ||
| 0.00% | 0.00% | +7.69% | -7.18% | 2.12B | ||
| -1.22% | -10.31% | +11.84% | +83.88% | 2.06B | ||
| +0.71% | +1.56% | +13.91% | +28.75% | 2.01B | ||
| +2.23% | +1.75% | +3.82% | +4.19% | 2.01B | ||
| -0.65% | +3.45% | +9.12% | +17.37% | 1.81B | ||
| -1.88% | +2.79% | +7.36% | -16.51% | 1.32B | ||
| -0.85% | -1.19% | - | - | 1.24B | ||
| +2.09% | +0.16% | +31.62% | +74.02% | 1.06B | ||
| Average | -0.25% | -0.63% | +6.75% | +4.62% | ||
| Weighted average by Cap. | -0.54% | +0.01% | +7.91% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -1.73% | ||
| 2022 | +14.94% | ||
| 2021 | +26.77% | ||
| 2020 | -9.79% | ||
| 2019 | -16.86% | ||
| 2018 | -7.04% | ||
| 2017 | +5.38% | ||
| 2016 | +6.52% | ||
| 2015 | -23.22% | ||
| 2014 | -15.51% | ||
| 2013 | -38.19% | ||
| 2012 | +86.06% |
- Stock Market
- Equities
- UNIQUEHRL Stock
- Quotes Unique Hotel & Resorts PLC
