UNIPOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 JPY | +1.38% |
|
-.--% | -6.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 148 ¥ | 147 ¥ | 145 ¥ | 147 ¥ |
| Volume | 12 500 | 11 600 | 21 700 | 24 500 |
| Change | -0.67% | -0.68% | -1.36% | +1.38% |
| Opening | 149.00 | 149.00 | 145.00 | 143.00 |
| High | 150.00 | 149.00 | 146.00 | 148.00 |
| Low | 147.00 | 146.00 | 144.00 | 143.00 |
Performance
| 1 day | +1.38% | ||
| 1 month | -2.00% | ||
| 3 months | -10.91% | ||
| 6 months | -5.16% | ||
| Current year | -6.37% | ||
| 1 year | -17.42% | ||
| 3 years | -58.94% | ||
| 5 years | -75.82% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
21 753
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
3 197 691.00
Avg. Volume 20 sessions USD
20 314.93
Record volume 1
31 257 800
Record volume 2
23 518 500
Record volume 3
19 610 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 914 359 987
Capitalization (USD)
12 161 929
Net sales (JPY)
1 453 000 000
Net sales (USD)
9 230 909
Number of employees
150
Sales / Employee (JPY)
9 686 667
Sales / Employee (USD)
61 539
Free-Float
44.88 %
Free-Float capitalization (JPY)
859 603 624
Free-Float capitalization (USD)
5 461 062
Average Daily Capital Traded
0.17%
Highs and lows
1 week
143.00
150.00
1 month
143.00154.00
Current year
143.00179.00
1 year
139.00232.00
3 years
117.00391.00
5 years
117.001 077.00
10 years
117.001 642.50
Indicators
Moving average 5 days
147.20
Moving average 20 days
149.25
Moving average 50 days
152.18
Moving average 100 days
155.67
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
35.33
RSI 14 days
39.25
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -.--% | -6.37% | -17.42% | 12.16M | ||
| -0.53% | -3.47% | +22.38% | +48.30% | 27.89B | ||
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| Average | +1.90% | +0.57% | +9.09% | +10.34% | ||
| Weighted average by Cap. | +1.02% | -1.33% | +10.34% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29b6341c53a34c42d9d.0j92gJVHtpIvmbcOnIEAtmVfjbsqqLEIHaegcSQ8ixg.4wk8x_4o7r9W9vRL-NU38jVyxI975f1PVePMIWtOs3DidjXl-BSEymLg2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 147 | 100 | 24,500 |
| 06:59:56 | 147 | 100 | 24,400 |
| 06:59:56 | 146 | 100 | 24,300 |
| 06:38:26 | 146 | 100 | 24,200 |
| 05:08:03 | 147 | 400 | 24,100 |
| 04:52:41 | 146 | 200 | 23,700 |
| 04:30:00 | 148 | 200 | 23,500 |
| 03:05:22 | 147 | 300 | 23,300 |
| 03:05:22 | 146 | 200 | 23,000 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +10.56% | ||
| 2022 | -35.45% | ||
| 2021 | -31.89% | ||
| 2020 | -64.85% | ||
| 2019 | +28.35% | ||
| 2018 | -24.23% | ||
| 2017 | -41.21% |
- Stock Market
- Equities
- 6550 Stock
- Quotes Unipos Inc.
