UNIPOINT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 KRW | -1.27% |
|
-2.26% | -11.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 798 ₩ | 799 ₩ | 799 ₩ | 790 ₩ | 780 ₩ |
| Volume | 6 | 2 | 4 | 45 250 | 609 |
| Change | 0.00% | +0.13% | 0.00% | -1.13% | -1.27% |
| Opening | 798.00 | 771.00 | 751.00 | 750.00 | 703.00 |
| High | 798.00 | 799.00 | 799.00 | 799.00 | 780.00 |
| Low | 753.00 | 771.00 | 751.00 | 750.00 | 703.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.26% | ||
| 1 month | -8.02% | ||
| 3 months | -17.55% | ||
| 6 months | -1.02% | ||
| Current year | -11.96% | ||
| 1 year | -34.45% | ||
| 3 years | -50.00% | ||
| 5 years | -59.27% |
Volumes
marketsDaily volume
609
Avg. Volume 20 sessions
4 920
Avg. Volume 20 sessions KRW
3 837 600.00
Avg. Volume 20 sessions USD
2 824.47
Record volume 1
117 228
Record volume 2
100 187
Record volume 3
76 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 419 300
Capitalization (USD)
3 419 300
Free-Float
27.25 %
Free-Float capitalization (KRW)
931 695
Free-Float capitalization (USD)
931 695
Average Daily Capital Traded
112.23%
Highs and lows
1 week
703.00
799.00
1 month
703.00920.00
Current year
673.00993.00
1 year
665.001 258.00
3 years
665.002 030.00
5 years
665.002 690.00
10 years
665.003 795.00
Indicators
Moving average 5 days
793.20
Moving average 20 days
804.15
Moving average 50 days
837.74
Moving average 100 days
844.19
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
42.04
RSI 14 days
44.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.26% | -11.96% | -34.45% | 3.42M | ||
| +0.69% | +1.76% | +10.78% | +34.82% | 3,096B | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.37B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.1B | ||
| -0.05% | -0.10% | -13.73% | +3.81% | 54.31B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.92B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 47.74B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.15B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 38.06B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.73B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.77B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.58B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 20.26B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.01B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.58B | ||
| -1.81% | +0.69% | +14.48% | +22.44% | 14.42B | ||
| Average | +0.01% | -1.31% | +5.45% | +26.09% | ||
| Weighted average by Cap. | -0.15% | +1.40% | +10.21% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -36.71% | ||
| 2022 | -7.89% | ||
| 2021 | +20.63% | ||
| 2020 | -8.70% | ||
| 2019 | -18.58% | ||
| 2018 | +14.14% | ||
| 2017 | +55.99% |
- Stock Market
- Equities
- A121060 Stock
- Quotes UNIPOINT Corp.
