UNION TOBACCO & CIGARETTE INDUSTRIES CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 JOD | -.--% |
|
-.--% | -41.25% |
Performance
| 1 month | +17.50% | ||
| 3 months | -17.54% | ||
| 6 months | -40.51% | ||
| Current year | -41.25% | ||
| 1 year | -38.16% | ||
| 3 years | -75.36% | ||
| 5 years | -77.67% | ||
| 10 years | -95.95% |
Volumes
marketsDaily volume
96 836
Avg. Volume 20 sessions
98 445
Avg. Volume 20 sessions JOD
46 269.15
Avg. Volume 20 sessions USD
65 351.89
Record volume 1
3 397 463
Record volume 2
2 077 515
Record volume 3
951 421
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JOD)
4 677 367
Capitalization (USD)
6 606 449
Net sales (JOD)
2 310 535
Net sales (USD)
3 263 467
Number of employees
126
Sales / Employee (JOD)
18 338
Sales / Employee (USD)
25 901
Free-Float
35.74 %
Free-Float capitalization (JOD)
1 671 691
Free-Float capitalization (USD)
2 361 145
Average Daily Capital Traded
0.99%
Highs and lows
1 month
0.44
0.54
Current year
0.370.84
1 year
0.371.04
3 years
0.371.95
5 years
0.373.03
10 years
0.3712.79
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.45
Moving average 50 days
0.49
Moving average 100 days
0.62
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+31.91%
STIM
RSI 9 days
48.49
RSI 14 days
48.49
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -41.25% | -38.16% | 6.61M | ||
| +0.55% | +2.37% | +6.12% | +4.96% | 154B | ||
| +0.20% | +3.27% | +7.38% | -9.01% | 68.55B | ||
| +0.78% | +1.68% | +3.99% | -0.34% | 19.96B | ||
| +0.14% | -2.23% | +8.15% | -18.92% | 5.52B | ||
| +8.70% | +13.40% | +70.77% | +110.74% | 2.06B | ||
| +0.40% | -5.58% | -4.61% | -9.48% | 1.78B | ||
| +0.60% | +2.00% | -19.74% | +3.45% | 1.32B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| -0.47% | +2.94% | +29.07% | +64.03% | 601M | ||
| +2.39% | -1.15% | -15.42% | -23.43% | 444M | ||
| -0.17% | +1.70% | -50.78% | -33.67% | 337M | ||
| +0.12% | +0.06% | +0.67% | -12.06% | 314M | ||
| -0.33% | -0.33% | +3.35% | +5.80% | 279M | ||
| -2.22% | +1.62% | +81.07% | +175.00% | 248M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.67% | +0.29% | +5.25% | +14.59% | ||
| Weighted average by Cap. | +0.52% | +2.34% | +6.64% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.25% | ||
| 2023 | +9.59% | ||
| 2022 | -47.01% | ||
| 2021 | -44.85% | ||
| 2020 | +20.44% | ||
| 2019 | -6.80% | ||
| 2018 | -52.43% | ||
| 2017 | +58.46% | ||
| 2016 | -35.00% | ||
| 2015 | -47.28% | ||
| 2014 | -20.08% | ||
| 2013 | +42.40% | ||
| 2012 | +247.22% | ||
| 2011 | -26.90% | ||
| 2010 | -28.10% | ||
| 2009 | +28.04% | ||
| 2008 | -45.82% | ||
| 2007 | -33.61% | ||
| 2006 | -37.37% | ||
| 2005 | +35.71% | ||
| 2004 | -7.77% | ||
| 2003 | +0.93% | ||
| 2002 | -5.76% | ||
| 2001 | +104.62% | ||
| 2000 | +0.26% | ||
| 1999 | +41.45% | ||
| 1998 | +83.33% | ||
| 1997 | +45.63% | ||
| 1996 | -10.43% |
- Stock Market
- Equities
- UTOB Stock
- Quotes Union Tobacco & Cigarette Industries Co.
