End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,895 KRW | +1.94% | +4.14% | -0.34% |
2023 | Volkswagen Faces Accusations of Union-Busting From United Auto Workers -- 2nd Update | DJ |
2023 | Volkswagen Faces Accusations of Union-Busting From United Auto Workers -- Update | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 2715 ₩ | 2705 ₩ | 2705 ₩ | 2840 ₩ | 2895 ₩ |
Volume | 532 281 | 216 355 | 183 764 | 915 358 | 2 157 045 |
Change | +∞% | -0.37% | 0.00% | +4.99% | +1.94% |
Opening | 2,780.00 | 2,710.00 | 2,705.00 | 2,725.00 | 2,930.00 |
High | 2,800.00 | 2,730.00 | 2,755.00 | 2,845.00 | 3,045.00 |
Low | 2,655.00 | 2,660.00 | 2,690.00 | 2,670.00 | 2,840.00 |
Performance
1 day | +1.94% | ||
1 week | +4.14% | ||
Current month | +3.76% | ||
1 month | +8.22% | ||
3 months | -7.36% | ||
6 months | +12.43% | ||
Current year | -0.34% | ||
1 year | -41.98% | ||
3 years | -25.67% | ||
5 years | +10.71% | ||
10 years | +9.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electron Tubes & Insulators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.94% | +4.14% | -0.34% | -41.98% | 88.92M | ||
-5.63% | -7.37% | -35.06% | -34.21% | 1.01B | ||
-2.05% | -2.49% | -9.64% | -25.56% | 649M | ||
+1.51% | +3.36% | -6.58% | -18.72% | 445M | ||
-3.40% | -7.12% | -40.00% | -28.23% | 156M | ||
+0.03% | -0.84% | +30.97% | +95.53% | 89.16M | ||
+0.19% | -0.19% | -5.65% | +16.67% | 86.33M | ||
+3.42% | -2.16% | +16.66% | +177.99% | 66.81M | ||
Average | -0.50% | -3.00% | -6.20% | +17.69% | ||
Weighted average by Cap. | -2.49% | -4.44% | -18.32% | -17.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.34% | ||
2023 | +18.09% | ||
2022 | -22.52% | ||
2021 | -18.59% | ||
2020 | +65.25% | ||
2019 | +30.03% | ||
2018 | -25.92% | ||
2017 | -16.95% | ||
2016 | +5.36% | ||
2015 | +27.85% | ||
2014 | +23.73% | ||
2013 | -13.24% | ||
2012 | +0.25% | ||
2011 | +39.38% | ||
2010 | +34.56% | ||
2009 | -20.22% |
- Stock Market
- Equities
- A047400 Stock
- Quotes Union Materials Corp.