UNION INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.85 TWD | +2.80% |
|
-1.41% | -8.17% |
| 05-09 | Dubai's Union Insurance to Suspend Trading on May 13 | MT |
| 04-30 | Union Insurance Co., Ltd. Announces Appointments to Sustainable Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 35.4 NT$ | 35.15 NT$ | 34.3 NT$ | 33.9 NT$ | 34.85 NT$ | 34.85 NT$ |
| Volume | 1 776 501 | 1 123 670 | 730 562 | 1 176 492 | 1 197 523 | 1 197 523 |
| Change | +1.00% | -0.71% | -2.42% | -1.17% | +2.80% | +2.80% |
| Opening | 35.60 | 35.40 | 35.20 | 34.35 | 34.00 | 34 |
| High | 36.90 | 35.55 | 35.35 | 34.35 | 35.25 | 35.25 |
| Low | 35.25 | 34.60 | 34.30 | 33.50 | 34.00 | 34 |
Performance
| 1 day | +2.80% | ||
| 1 week | -1.41% | ||
| Current month | +8.40% | ||
| 1 month | +16.95% | ||
| 3 months | +8.40% | ||
| 6 months | -6.44% | ||
| Current year | -8.17% | ||
| 1 year | +109.94% | ||
| 3 years | +65.95% | ||
| 5 years | +92.09% | ||
| 10 years | +94.82% |
Volumes
marketsDaily volume
1 197 523
Avg. Volume 20 sessions
1 260 477
Avg. Volume 20 sessions TWD
43 927 623.45
Avg. Volume 20 sessions USD
1 354 640.05
Record volume 1
32 484 800
Record volume 2
17 080 880
Record volume 3
14 547 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 582 772 229
Capitalization (USD)
233 837 530
Net sales (TWD)
10 552 251 000
Net sales (USD)
325 410 316
Number of employees
1 108
Sales / Employee (TWD)
9 523 692
Sales / Employee (USD)
293 692
Free-Float
26.65 %
Free-Float capitalization (TWD)
2 021 095 957
Free-Float capitalization (USD)
62 326 557
Average Daily Capital Traded
0.58%
Highs and lows
1 week
33.50
36.90
1 month
28.8036.90
Current year
28.7538.10
1 year
16.7042.00
3 years
13.5042.00
5 years
13.5042.00
10 years
10.7642.00
Indicators
Moving average 5 days
34.72
Moving average 20 days
32.08
Moving average 50 days
31.93
Moving average 100 days
33.89
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
66.55
RSI 14 days
63.66
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -1.41% | -8.17% | +109.94% | 234M | ||
| +1.55% | +1.29% | +44.94% | +84.92% | 63.55B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.01B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.25B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.25B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.24B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.79B | ||
| +1.66% | +2.53% | +57.01% | +90.74% | 29.09B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.06B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.47B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 20.84B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.14B | ||
| +3.06% | +2.13% | +37.73% | +65.04% | 19.49B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.54B | ||
| +0.11% | +0.97% | +18.91% | +15.10% | 17.46B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.2B | ||
| Average | +0.80% | +1.48% | +21.42% | +46.16% | ||
| Weighted average by Cap. | +0.65% | +1.66% | +25.40% | +45.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +140.19% | ||
| 2022 | -19.39% | ||
| 2021 | -7.55% | ||
| 2020 | -1.72% | ||
| 2019 | +19.84% | ||
| 2018 | -5.97% | ||
| 2017 | +32.24% | ||
| 2016 | +0.66% | ||
| 2015 | -39.11% | ||
| 2014 | +11.42% | ||
| 2013 | +59.06% | ||
| 2012 | -10.46% | ||
| 2011 | -34.02% | ||
| 2010 | -37.62% | ||
| 2009 | +37.25% | ||
| 2008 | +0.58% | ||
| 2007 | -78.07% | ||
| 2006 | +9.27% | ||
| 2005 | -32.16% | ||
| 2004 | +3.59% | ||
| 2003 | -11.75% | ||
| 2002 | +18.86% | ||
| 2001 | +57.79% | ||
| 2000 | -14.46% | ||
| 1999 | -38.07% | ||
| 1998 | -40.86% | ||
| 1997 | -31.11% | ||
| 1996 | -4.42% | ||
| 1995 | -44.06% | ||
| 1994 | -6.91% | ||
| 1993 | +25.43% | ||
| 1992 | -42.72% |
- Stock Market
- Equities
- 2816 Stock
- Quotes Union Insurance Co., Ltd.
