End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
360,500 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.18/06/2024 | 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 360500 $ | 360500 $ | 360500 $ | 360500 $ | 360500 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | +9.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 360500](/images/extremecours_fleche.png)
![Extreme 360500](/images/extremecours_fleche.png)
![Extreme 360500](/images/extremecours_fleche.png)
![Extreme 360500](/images/extremecours_fleche.png)
![Extreme 340000](/images/extremecours_fleche.png)
![Extreme 340000](/images/extremecours_fleche.png)
![Extreme 290000](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 3.45M | ||
-0.43% | -2.64% | -5.68% | +16.20% | 26.63B | ||
-0.75% | -2.86% | -6.63% | +0.56% | 18.56B | ||
+1.60% | -4.74% | -20.24% | -6.12% | 10.78B | ||
+0.38% | +0.75% | -15.51% | -18.35% | 9.84B | ||
-1.06% | -4.16% | +6.49% | +34.68% | 9.68B | ||
-1.40% | +0.00% | -4.54% | +6.57% | 6.84B | ||
-0.80% | -0.76% | -11.56% | +17.41% | 5.49B | ||
-0.10% | +3.25% | +28.40% | +29.44% | 4.2B | ||
-1.06% | -0.80% | +116.11% | +224.87% | 2.41B | ||
-1.21% | -4.91% | -5.88% | +27.54% | 2.37B | ||
-0.62% | -8.62% | -18.60% | -37.97% | 2.02B | ||
-0.91% | -2.15% | +12.49% | +32.93% | 1.89B | ||
+0.67% | +0.67% | +0.67% | -17.03% | 1.73B | ||
+0.41% | -1.35% | -9.90% | +63.49% | 1.7B | ||
-0.42% | +2.43% | +14.17% | +10.72% | 1.61B | ||
Average | -0.30% | -1.24% | +4.99% | +24.06% | ||
Weighted average by Cap. | -0.34% | -1.41% | -2.82% | +14.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +0.14% | ||
2018 | 0.00% | ||
2017 | +5.88% | ||
2016 | 0.00% | ||
2015 | -2.86% | ||
2014 | +16.67% | ||
2013 | -34.78% | ||
2012 | -11.71% | ||
2011 | +24.05% | ||
2010 | +7.69% | ||
2009 | -19.59% | ||
2008 | +14.12% | ||
2007 | +11.55% | ||
2006 | +65.65% | ||
2005 | -4.16% | ||
2004 | +199.63% | ||
2003 | -5.76% | ||
2002 | -28.57% | ||
2001 | -2.06% | ||
2000 | -6.54% | ||
1999 | +18.18% | ||
1998 | -15.38% | ||
1997 | -27.78% | ||
1996 | 0.00% | ||
1995 | -32.08% | ||
1994 | +90.78% | ||
1993 | +24.02% |
- Stock Market
- Equities
- CLUBUNION Stock
- Quotes Union Inmobiliaria S.A.