UNION ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 USD | +0.83% |
|
0.00% | +1.67% |
| Current month | +3.39% | ||
| 1 month | +3.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | |
|---|---|
| Last | 61 $ |
| Volume | 10 |
| Change | +∞% |
| Opening | 61.00 |
| High | 61.00 |
| Low | 61.00 |
Performance
| 1 day | +0.83% | ||
| Current month | +3.39% | ||
| 1 month | +3.39% | ||
| 3 months | -3.17% | ||
| 6 months | +3.44% | ||
| Current year | +1.67% | ||
| 1 year | -16.43% | ||
| 3 years | -30.37% | ||
| 5 years | -32.89% | ||
| 10 years | -23.75% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
52
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
3 172.00
Record volume 1
30 336
Record volume 2
29 400
Record volume 3
26 952
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 month
57.50
61.00
Current year
57.4063.00
1 year
52.8074.00
3 years
52.8090.00
5 years
52.8095.99
10 years
52.8096.00
Indicators
Moving average 5 days
60.75
Moving average 20 days
44.75
Moving average 50 days
46.20
Moving average 100 days
60.77
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-26.64%
Price spread / (MMA50)
-24.26%
Price spread / (MMA100)
-0.38%
RSI 9 days
56.33
RSI 14 days
53.65
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | 0.00% | +1.67% | -16.43% | 0 | ||
| +1.20% | +0.75% | +27.64% | +4.88% | 157B | ||
| -0.27% | -2.81% | +10.58% | +11.62% | 85.01B | ||
| -0.41% | -1.30% | +2.36% | +5.74% | 83.35B | ||
| -0.97% | -3.07% | +4.27% | +14.07% | 78.85B | ||
| 0.00% | -1.11% | -1.04% | +11.86% | 73.46B | ||
| +0.28% | +3.90% | +97.85% | +175.81% | 72.7B | ||
| +0.37% | +8.64% | - | - | 48.63B | ||
| -0.39% | -4.32% | +9.11% | +7.74% | 46.9B | ||
| +0.19% | -1.95% | +12.53% | +6.08% | 44.25B | ||
| -1.30% | -3.70% | +1.05% | +10.29% | 39.45B | ||
| +0.25% | -4.52% | +2.45% | -6.63% | 36.69B | ||
| -1.62% | -3.95% | +31.87% | +75.76% | 35.57B | ||
| +4.02% | +12.69% | +175.70% | +334.36% | 35.48B | ||
| -1.29% | -3.25% | +2.46% | +0.56% | 32.66B | ||
| -0.44% | -1.30% | -7.72% | -7.35% | 31.04B | ||
| Average | +0.02% | +0.02% | +24.72% | +41.89% | ||
| Weighted average by Cap. | +0.06% | -0.12% | +24.79% | +37.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -9.61% | ||
| 2022 | -25.38% | ||
| 2021 | -7.10% | ||
| 2020 | +4.99% | ||
| 2019 | +1.33% | ||
| 2018 | -4.51% | ||
| 2017 | +5.31% | ||
| 2016 | +4.07% | ||
| 2015 | +3.61% | ||
| 2014 | +2.09% | ||
| 2013 | +3.21% | ||
| 2012 | +9.40% | ||
| 2011 | +12.50% | ||
| 2010 | +20.19% | ||
| 2009 | +4.41% | ||
| 2008 | -19.05% | ||
| 2007 | -10.00% | ||
| 2006 | 0.00% | ||
| 2005 | +7.28% | ||
| 2004 | +2.76% | ||
| 2003 | +4.10% | ||
| 2002 | +11.01% | ||
| 2001 | +18.33% | ||
| 2000 | -5.23% | ||
| 1999 | -19.01% | ||
| 1998 | +7.08% | ||
| 1997 | +20.21% | ||
| 1996 | -7.84% | ||
| 1995 | +13.33% | ||
| 1994 | -13.46% | ||
| 1993 | +8.33% | ||
| 1992 | 0.00% | ||
| 1991 | +21.52% | ||
| 1990 | +2.60% | ||
| 1989 | +10.00% | ||
| 1988 | +4.48% | ||
| 1987 | -13.55% | ||
| 1986 | +14.39% | ||
| 1985 | +29.05% | ||
| 1984 | +3.96% | ||
| 1983 | -9.82% | ||
| 1982 | +25.84% | ||
| 1981 | -11.00% | ||
| 1980 | -16.67% | ||
| 1979 | -8.40% | ||
| 1978 | -18.13% | ||
| 1977 | 0.00% | ||
| 1976 | +21.21% | ||
| 1975 | +11.86% | ||
| 1974 | -30.99% | ||
| 1973 | -11.40% | ||
| 1972 | +0.52% |
- Stock Market
- Equities
- UEPEN Stock
- UEPEN Stock
- Quotes Union Electric Company
