UNION DICON SALT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 NGN | 0.00% |
|
0.00% | 0.00% |
| 04-23 | Union Dicon Salt Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-29 | Union Dicon Salt Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.1 ₦ | 8.1 ₦ | 8.1 ₦ | 8.1 ₦ | 8.1 ₦ |
| Volume | 0 | 0 | 2 510 | 9 990 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 |
| High | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 |
| Low | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 |
Performance
| 1 year | -9.50% | ||
| 3 years | -18.18% | ||
| 5 years | -33.33% | ||
| 10 years | -42.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7 274
Avg. Volume 20 sessions NGN
58 919.40
Avg. Volume 20 sessions USD
39.89
Record volume 1
33 729 800
Record volume 2
7 968 000
Record volume 3
5 220 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 492 415
Capitalization (USD)
1 492 415
Net sales ()
0
Free-Float
22 %
Free-Float capitalization (NGN)
328 323
Free-Float capitalization (USD)
328 323
Average Daily Capital Traded
3.95%
Highs and lows
1 week
8.10
8.10
1 month
8.108.10
Current year
8.108.10
1 year
8.108.95
3 years
8.109.90
5 years
8.1012.15
10 years
8.1017.35
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.10
Moving average 50 days
8.10
Moving average 100 days
8.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -9.50% | 1.49M | ||
| -0.36% | -0.40% | -3.03% | -12.44% | 281B | ||
| +0.14% | +0.11% | -8.64% | -10.06% | 88.76B | ||
| -0.57% | -1.80% | +0.41% | +7.30% | 40.95B | ||
| -0.76% | -0.76% | -11.65% | -11.68% | 39.67B | ||
| +0.56% | +2.10% | +2.33% | -17.41% | 37.63B | ||
| -0.17% | -2.40% | -1.99% | -29.91% | 36.95B | ||
| -0.42% | -0.93% | -17.05% | -20.63% | 29.62B | ||
| -0.95% | -0.31% | -5.05% | +10.83% | 29.49B | ||
| -0.76% | -1.20% | +4.60% | +27.27% | 23.56B | ||
| -0.31% | -2.32% | -14.29% | -30.12% | 21.45B | ||
| +1.17% | +0.07% | +5.17% | -11.30% | 20.1B | ||
| -1.80% | -2.80% | +2.22% | -1.78% | 18.3B | ||
| -1.22% | -0.62% | +0.31% | -25.93% | 18.25B | ||
| -0.36% | -0.36% | +0.18% | -12.24% | 14.63B | ||
| -0.52% | -2.82% | +1.48% | +6.23% | 14.51B | ||
| Average | -0.40% | -1.05% | -2.81% | -8.84% | ||
| Weighted average by Cap. | -0.33% | -0.85% | -3.81% | -10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -9.50% | ||
| 2022 | -9.60% | ||
| 2021 | -9.59% | ||
| 2020 | -9.88% | ||
| 2019 | -9.67% | ||
| 2018 | 0.00% | ||
| 2017 | -14.17% | ||
| 2016 | +32.35% | ||
| 2015 | -15.13% | ||
| 2014 | +33.49% | ||
| 2013 | +1,293.33% | ||
| 2012 | -82.23% | ||
| 2011 | 0.00% | ||
| 2010 | -29.78% | ||
| 2009 | -31.78% | ||
| 2008 | -32.23% | ||
| 2007 | +40.69% | ||
| 2006 | +61.54% | ||
| 2005 | -4.98% | ||
| 2004 | +79.70% | ||
| 2003 | -55.92% | ||
| 2002 | -55.56% | ||
| 2001 | -11.97% | ||
| 2000 | -4.35% |
- Stock Market
- Equities
- UNIONDICON Stock
- Quotes Union Dicon Salt Plc
