UNION COOP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 AED | +0.83% |
|
0.00% | -4.71% |
| 04-05 | Union Coop Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-05 | UAE's Union Coop Posts Lower FY23 Profit, Income | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.43 AED | 2.43 AED | 2.41 AED | 2.43 AED |
| Volume | 401 446 | 1 162 047 | 852 508 | 424 918 |
| Change | +1.67% | 0.00% | -0.82% | +0.83% |
| Opening | 2.42 | 2.41 | 2.44 | 2.41 |
| High | 2.43 | 2.43 | 2.45 | 2.43 |
| Low | 2.38 | 2.38 | 2.40 | 2.38 |
Performance
| 1 day | +0.83% | ||
| Current month | +1.25% | ||
| 1 month | -6.54% | ||
| 3 months | -2.80% | ||
| 6 months | +2.53% | ||
| Current year | -4.71% | ||
| 1 year | -7.60% |
Volumes
marketsDaily volume
424 918
Estimated daily volume
424 918
Avg. Volume 20 sessions
452 455
Daily volume ratio
0.94
Avg. Volume 20 sessions AED
1 099 465.65
Avg. Volume 20 sessions USD
299 361.41
Record volume 1
4 522 727
Record volume 2
4 302 183
Record volume 3
2 891 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 206 713 305
Capitalization (USD)
1 145 399 692
Net sales (AED)
1 777 175 648
Net sales (USD)
483 887 608
Free-Float
93.64 %
Free-Float capitalization (AED)
3 981 034 072
Free-Float capitalization (USD)
1 083 951 976
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.38
2.45
1 month
2.382.69
Current year
2.382.80
1 year
2.303.22
3 years
2.174.25
5 years
2.174.25
10 years
2.174.25
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.48
Moving average 50 days
2.55
Moving average 100 days
2.53
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
44.69
RSI 14 days
43.65
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | 0.00% | -4.71% | -7.60% | 1.15B | ||
| 0.00% | +0.83% | -8.05% | +14.63% | 39.02B | ||
| +1.21% | -3.21% | +13.96% | +32.04% | 35.82B | ||
| -0.64% | +1.51% | +7.83% | -5.22% | 33.63B | ||
| -2.37% | -5.97% | -0.69% | -6.33% | 18.8B | ||
| +0.81% | -0.67% | +0.56% | -11.62% | 14.2B | ||
| +0.80% | +2.39% | -12.50% | -10.95% | 13.6B | ||
| -4.08% | +0.34% | -2.72% | -11.65% | 12.56B | ||
| -0.02% | +2.98% | +22.91% | +44.97% | 12.5B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.60% | -1.33% | -14.48% | -6.19% | 9.63B | ||
| -0.50% | +2.21% | -8.39% | -3.58% | 8.24B | ||
| +0.09% | +1.31% | -5.75% | +27.25% | 7.65B | ||
| +0.30% | +3.56% | -6.61% | -10.02% | 7.25B | ||
| -0.36% | -3.12% | -4.78% | -5.10% | 7.22B | ||
| 0.00% | -1.01% | +20.02% | +20.27% | 7.08B | ||
| Average | -0.14% | -0.16% | -0.21% | +3.81% | ||
| Weighted average by Cap. | -0.16% | -0.61% | +1.37% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1.wdd20iAvso3FXpAAw94iAd83AOSicZfOAYro85UMWmE.mKEBkXFt2MipJOFYhLNzdqt2SqaUNc2hbNK3svx-AA-vlkORRALUw5QUqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:55 | 2.43 | 1,250 | 406,330 |
| 09:22:01 | 2.39 | 40,000 | 405,080 |
| 09:22:01 | 2.39 | 813 | 365,080 |
| 09:14:25 | 2.39 | 500 | 364,267 |
| 09:10:25 | 2.39 | 1,587 | 363,767 |
| 09:10:25 | 2.39 | 913 | 362,180 |
| 09:03:53 | 2.39 | 8,339 | 361,267 |
| 09:00:10 | 2.39 | 1,248 | 352,928 |
| 08:54:18 | 2.39 | 17,500 | 351,680 |
| 08:45:41 | 2.38 | 42,180 | 334,180 |
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -3.77% | ||
| 2022 | -25.56% |
- Stock Market
- Equities
- UNIONCOOP Stock
- Quotes Union Coop
