UNION CHEMICALS LANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656.5 LKR | +4.17% |
|
+4.21% | +1.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 22/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 630 ₨ | 630 ₨ | 630.25 ₨ | 630.25 ₨ | 656.5 ₨ |
| Volume | 5 | 41 | 1 038 | 66 | 311 |
| Change | +∞% | -.--% | +0.04% | -.--% | +4.17% |
| Opening | 625.00 | 620.25 | 630.00 | 635.00 | 653.00 |
| High | 625.00 | 621.00 | 635.00 | 650.00 | 662.50 |
| Low | 625.00 | 620.25 | 630.00 | 635.00 | 652.75 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.21% | ||
| Current month | +10.29% | ||
| 1 month | +10.29% | ||
| 3 months | +1.00% | ||
| 6 months | -9.70% | ||
| Current year | +1.00% | ||
| 1 year | -6.05% | ||
| 3 years | -8.18% | ||
| 5 years | +64.12% | ||
| 10 years | +31.30% |
Volumes
marketsDaily volume
311
Avg. Volume 20 sessions
1 094
Avg. Volume 20 sessions LKR
718 211.00
Avg. Volume 20 sessions USD
2 423.24
Record volume 1
55 502
Record volume 2
20 425
Record volume 3
14 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
981 848 548
Capitalization (USD)
3 312 757
Net sales (LKR)
1 677 744 000
Net sales (USD)
5 660 708
Number of employees
40
Sales / Employee (LKR)
41 943 600
Sales / Employee (USD)
141 518
Free-Float
49.48 %
Free-Float capitalization (LKR)
485 772 187
Free-Float capitalization (USD)
1 638 995
Average Daily Capital Traded
0.07%
Highs and lows
1 week
620.25
662.50
1 month
587.00662.50
Current year
550.00724.00
1 year
550.00767.50
3 years
510.501 152.75
5 years
300.001 152.75
10 years
300.001 152.75
Indicators
Moving average 5 days
635.40
Moving average 20 days
621.98
Moving average 50 days
621.52
Moving average 100 days
652.33
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
79.10
RSI 14 days
70.27
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +4.21% | +1.00% | -6.05% | 3.31M | ||
| -0.52% | +2.42% | +13.43% | +34.04% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.54% | -1.03% | -0.60% | +45.37% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.09% | +4.19% | -17.64% | -35.84% | 14.14B | ||
| +0.31% | +2.32% | -23.90% | -32.08% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.06% | +0.55% | +1.70% | +3.60% | ||
| Weighted average by Cap. | -0.22% | +0.89% | +4.32% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +19.71% | ||
| 2022 | -44.09% | ||
| 2021 | +21.39% | ||
| 2020 | +100.03% | ||
| 2019 | -.--% | ||
| 2018 | -0.02% | ||
| 2017 | -21.58% | ||
| 2016 | -14.97% | ||
| 2015 | +20.29% | ||
| 2014 | +11.84% | ||
| 2013 | +0.22% | ||
| 2012 | -44.89% | ||
| 2011 | +177.40% | ||
| 2010 | +86.90% | ||
| 2009 | +17.99% | ||
| 2008 | -5.04% | ||
| 2007 | -20.68% | ||
| 2006 | +20.86% | ||
| 2005 | +68.60% | ||
| 2004 | +48.28% | ||
| 2003 | +5.45% | ||
| 2002 | +31.74% | ||
| 2001 | +85.56% | ||
| 2000 | +12.50% | ||
| 1999 | +2.56% | ||
| 1998 | -22.00% | ||
| 1997 | +150.00% | ||
| 1996 | -20.00% | ||
| 1995 | -40.48% | ||
| 1994 | -4.55% | ||
| 1993 | -12.00% |
- Stock Market
- Equities
- UCAR.N0000 Stock
- Quotes Union Chemicals Lanka Plc
