UNION CAPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 BDT | +2.94% |
|
-1.41% | -21.35% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 20/05/2024 | 21/05/2024 | 23/05/2024 | 26/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.1 BDT | 7.2 BDT | 7 BDT | 6.8 BDT | 7 BDT |
| Volume | 153 501 | 115 606 | 144 457 | 235 042 | 144 852 |
| Change | -2.74% | +1.41% | -2.78% | -2.86% | +2.94% |
| Opening | 7.10 | 7.30 | 7.10 | 7.00 | 7.20 |
| High | 7.30 | 7.30 | 7.20 | 7.00 | 7.20 |
| Low | 7.10 | 7.10 | 7.00 | 6.80 | 6.70 |
Performance
| 1 day | +2.94% | ||
| 1 week | -1.41% | ||
| Current month | -12.50% | ||
| 1 month | -9.09% | ||
| 3 months | -34.58% | ||
| 6 months | -10.26% | ||
| Current year | -21.35% | ||
| 1 year | -13.58% | ||
| 3 years | -14.63% | ||
| 5 years | -39.75% | ||
| 10 years | -58.54% |
Volumes
marketsDaily volume
144 852
Avg. Volume 20 sessions
248 384
Avg. Volume 20 sessions BDT
1 738 688.00
Avg. Volume 20 sessions USD
14 848.40
Record volume 1
12 367 751
Record volume 2
12 151 180
Record volume 3
12 098 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 205 710 656
Capitalization (USD)
10 296 769
Net sales (BDT)
-1 774 838 194
Net sales (USD)
-15 157 118
Number of employees
155
Sales / Employee (BDT)
-11 450 569
Sales / Employee (USD)
-97 788
Free-Float
67 %
Free-Float capitalization (BDT)
807 852 592
Free-Float capitalization (USD)
6 899 061
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.70
7.20
1 month
6.708.60
Current year
6.7014.40
1 year
6.7014.40
3 years
6.5016.20
5 years
4.4016.20
10 years
4.4027.29
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.61
Moving average 50 days
8.37
Moving average 100 days
9.67
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+19.57%
Price spread / (MMA100)
+38.14%
STIM
RSI 9 days
32.27
RSI 14 days
33.50
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -1.41% | -21.35% | -13.58% | 10.3M | ||
| +0.90% | +10.33% | +35.27% | +271.16% | 20.37B | ||
| +0.25% | +6.10% | +40.56% | +327.16% | 18.34B | ||
| +0.10% | -1.67% | +8.52% | +35.02% | 9.39B | ||
| +1.62% | +0.32% | -18.91% | -22.51% | 7.72B | ||
| +0.33% | -0.16% | +12.89% | +20.79% | 6.94B | ||
| +4.18% | +9.64% | +88.04% | - | 6.25B | ||
| -0.98% | -1.38% | -5.09% | +51.72% | 4.74B | ||
| +0.85% | +1.72% | +5.36% | +20.41% | 4.66B | ||
| 0.00% | -8.97% | +67.06% | +215.49% | 4.57B | ||
| -1.26% | -0.48% | +1.79% | -6.02% | 3.5B | ||
| +1.92% | +1.53% | +24.88% | +23.15% | 2.98B | ||
| +0.22% | -3.43% | -3.85% | -19.50% | 2.79B | ||
| +0.23% | -4.25% | +39.41% | -20.15% | 2.45B | ||
| -0.89% | -3.70% | -6.16% | +17.30% | 2.22B | ||
| -2.38% | -5.83% | +96.74% | +419.00% | 1.85B | ||
| Average | +0.49% | -0.32% | +22.82% | +87.96% | ||
| Weighted average by Cap. | +0.59% | +2.75% | +27.08% | +150.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.35% | ||
| 2023 | -10.10% | ||
| 2022 | 0.00% | ||
| 2021 | +17.86% | ||
| 2020 | +33.33% | ||
| 2019 | -46.65% | ||
| 2018 | -35.22% | ||
| 2017 | +7.85% | ||
| 2016 | +51.28% | ||
| 2015 | -24.76% | ||
| 2014 | -32.60% | ||
| 2013 | +30.68% | ||
| 2012 | -49.45% | ||
| 2011 | -57.10% | ||
| 2010 | +154.23% | ||
| 2009 | +30.10% | ||
| 2008 | +161.80% | ||
| 2007 | +52.91% |
- Stock Market
- Equities
- UNIONCAP Stock
- Quotes Union Capital Limited
