UNION BANK OF THE PHILIPPINES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.35 PHP | +1.35% |
|
-0.36% | -17.87% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 41.2 ₱ | 41 ₱ | 41.5 ₱ | 40.8 ₱ | 41.35 ₱ |
| Volume | 134 500 | 55 200 | 69 700 | 107 400 | 14 700 |
| Change | -0.72% | -0.49% | +1.22% | -1.69% | +1.35% |
| Opening | 41.00 | 41.20 | 41.00 | 41.95 | 41.45 |
| High | 41.20 | 41.20 | 41.50 | 41.95 | 41.45 |
| Low | 40.90 | 40.80 | 40.90 | 40.80 | 41.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.36% | ||
| Current month | -8.11% | ||
| 1 month | -8.11% | ||
| 3 months | -4.28% | ||
| 6 months | -11.29% | ||
| Current year | -17.87% | ||
| 1 year | -36.65% | ||
| 3 years | -6.22% | ||
| 5 years | +8.50% | ||
| 10 years | -10.49% |
Volumes
marketsDaily volume
14 700
Avg. Volume 20 sessions
102 507
Avg. Volume 20 sessions PHP
4 238 664.45
Avg. Volume 20 sessions USD
73 485.73
Record volume 1
149 654 323
Record volume 2
71 484 314
Record volume 3
55 575 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
123 413 542 308
Capitalization (USD)
2 139 620 583
Net sales (PHP)
70 777 913 000
Net sales (USD)
1 227 076 678
Number of employees
5 482
Sales / Employee (PHP)
12 910 966
Sales / Employee (USD)
223 837
Free-Float
28.43 %
Free-Float capitalization (PHP)
35 086 679 357
Free-Float capitalization (USD)
608 297 760
Average Daily Capital Traded
0%
Highs and lows
1 week
40.80
41.95
1 month
40.8045.50
Current year
40.0050.30
1 year
40.0066.50
3 years
40.0092.99
5 years
30.8792.99
10 years
30.8792.99
Indicators
Moving average 5 days
41.17
Moving average 20 days
42.95
Moving average 50 days
43.38
Moving average 100 days
44.54
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
39.55
RSI 14 days
39.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.36% | -17.87% | -36.65% | 2.14B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +2.92% | +13.87% | +33.65% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.48% | +0.56% | -1.57% | +3.16% | ||
| Weighted average by Cap. | +0.74% | +1.02% | +5.02% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | -25.73% | ||
| 2022 | -13.47% | ||
| 2021 | +72.98% | ||
| 2020 | +24.61% | ||
| 2019 | -9.77% | ||
| 2018 | -26.20% | ||
| 2017 | +16.15% | ||
| 2016 | +30.76% | ||
| 2015 | -14.40% | ||
| 2014 | -12.72% | ||
| 2013 | +11.80% | ||
| 2012 | +70.76% | ||
| 2011 | +10.18% | ||
| 2010 | +61.89% | ||
| 2009 | +72.09% | ||
| 2008 | -50.00% | ||
| 2007 | -12.24% | ||
| 2006 | +53.12% | ||
| 2005 | +34.74% | ||
| 2004 | -8.65% | ||
| 2003 | +48.57% | ||
| 2002 | +12.90% | ||
| 2001 | -54.41% | ||
| 2000 | -18.07% | ||
| 1999 | +213.21% | ||
| 1998 | -24.29% | ||
| 1997 | -36.36% | ||
| 1996 | +17.86% | ||
| 1995 | -14.94% | ||
| 1994 | -37.77% | ||
| 1993 | +58.70% |
- Stock Market
- Equities
- UBP Stock
- Quotes Union Bank of the Philippines
