UNION BANK OF TAIWAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 TWD | 0.00% |
|
-0.32% | +8.68% |
| 05-15 | Union Bank of Taiwan Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | Union Bank of Taiwan Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.7 NT$ | 15.6 NT$ | 15.6 NT$ | 15.65 NT$ | 15.65 NT$ | 15.65 NT$ |
| Volume | 965 081 | 1 116 483 | 1 178 647 | 1 575 327 | 1 263 720 | 1 263 720 |
| Change | -0.63% | -0.64% | 0.00% | +0.32% | 0.00% | 0.00% |
| Opening | 15.80 | 15.70 | 15.60 | 15.65 | 15.60 | 15.6 |
| High | 15.80 | 15.75 | 15.75 | 15.75 | 15.65 | 15.65 |
| Low | 15.70 | 15.60 | 15.60 | 15.60 | 15.55 | 15.55 |
Performance
| 1 week | -0.32% | ||
| Current month | +0.32% | ||
| 1 month | +1.29% | ||
| 3 months | +9.44% | ||
| 6 months | +11.79% | ||
| Current year | +8.68% | ||
| 1 year | -1.01% | ||
| 3 years | +61.83% | ||
| 5 years | +82.95% | ||
| 10 years | +142.76% |
Volumes
marketsDaily volume
1 263 720
Avg. Volume 20 sessions
1 666 426
Avg. Volume 20 sessions TWD
26 079 566.90
Avg. Volume 20 sessions USD
806 223.73
Record volume 1
106 508 300
Record volume 2
75 044 365
Record volume 3
72 182 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
59 154 884 971
Capitalization (USD)
1 828 714 114
Net sales (TWD)
17 306 234 000
Net sales (USD)
535 004 918
Number of employees
3 975
Sales / Employee (TWD)
4 353 770
Sales / Employee (USD)
134 592
Free-Float
52.96 %
Free-Float capitalization (TWD)
31 325 859 755
Free-Float capitalization (USD)
968 407 628
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.55
15.80
1 month
15.5015.95
Current year
13.8015.95
1 year
13.1016.14
3 years
9.3416.14
5 years
6.6116.14
10 years
5.8316.14
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.69
Moving average 50 days
15.42
Moving average 100 days
14.90
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
50.21
RSI 14 days
53.50
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.32% | +8.68% | -1.01% | 1.83B | ||
| 0.00% | -12.11% | +10.96% | +12.84% | 208B | ||
| +0.81% | +0.54% | -0.53% | +3.31% | 70.45B | ||
| +0.03% | +0.56% | +10.30% | +25.56% | 57.36B | ||
| -0.28% | -2.63% | +9.50% | +6.29% | 51.06B | ||
| -1.04% | -7.54% | +14.53% | +35.89% | 48.98B | ||
| -0.21% | -3.61% | +30.71% | +14.52% | 46.51B | ||
| -0.29% | +3.14% | +8.74% | +47.73% | 36.28B | ||
| +0.37% | +4.62% | -17.73% | -15.32% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.32% | -0.83% | +5.47% | +42.70% | 25.21B | ||
| +0.62% | -1.52% | +11.38% | +2.54% | 24.7B | ||
| 0.00% | -3.02% | +3.21% | -1.78% | 22.06B | ||
| -0.52% | -2.21% | +26.71% | +20.84% | 16.85B | ||
| +3.71% | +0.88% | -10.71% | +19.75% | 16.62B | ||
| -6.82% | -6.96% | -9.06% | +2.36% | 15.84B | ||
| Average | -0.17% | -1.49% | +0.35% | +7.48% | ||
| Weighted average by Cap. | -0.02% | -3.93% | +3.79% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | -5.50% | ||
| 2022 | +28.06% | ||
| 2021 | +34.49% | ||
| 2020 | +4.10% | ||
| 2019 | +23.29% | ||
| 2018 | +6.67% | ||
| 2017 | +3.46% | ||
| 2016 | -4.07% | ||
| 2015 | -4.45% | ||
| 2014 | +4.26% | ||
| 2013 | +12.77% | ||
| 2012 | +11.35% | ||
| 2011 | -12.78% | ||
| 2010 | +34.12% | ||
| 2009 | +24.27% | ||
| 2008 | -26.85% | ||
| 2007 | -23.06% | ||
| 2006 | -1.40% | ||
| 2005 | -24.55% | ||
| 2004 | +28.80% | ||
| 2003 | +24.84% | ||
| 2002 | +36.61% | ||
| 2001 | -3.45% | ||
| 2000 | -15.46% | ||
| 1999 | -27.86% | ||
| 1998 | -30.10% |
- Stock Market
- Equities
- 2838 Stock
- Quotes Union Bank of Taiwan