Stock UBC.N0000 UNION BANK OF COLOMBO PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Union Bank of Colombo PLC

Equities

UBC.N0000

LK0306N00007

Banks

End-of-day quote Colombo S.E.
Other stock markets
 23:00:00 06/05/2024 BST 		5-day change 1st Jan Change
10 LKR 0.00% Intraday chart for Union Bank of Colombo PLC -1.96% 0.00%
04-30 Union Bank of Colombo PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-28 Union Bank of Colombo PLC Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Colombo S.E.
  30/04/2024 02/05/2024 03/05/2024 06/05/2024 Today 06/05/2024
Last 10.2 ₨ 10.1 ₨ 10 ₨ 10 ₨ 10 ₨ 10 ₨
Volume 23 499 278 881 184 320 63 769 178 030 178 030
Change 0.00% -0.98% -0.99% 0.00% 0.00% 0.00%
Opening 10.30 10.10 10.10 10.20 10.00 10
High 10.30 10.40 10.10 10.30 10.20 10.2
Low 10.10 10.00 9.90 10.00 10.00 10

Performance

1 week-1.96%
Current month-1.96%
1 month+2.04%
3 months+4.17%
6 months-4.76%
1 year+20.48%
3 years-4.76%
5 years-13.04%
10 years-51.69%

Volumes

markets
Daily volume
178 030
Avg. Volume 20 sessions
149 893
Avg. Volume 20 sessions LKR
1 498 930.00
Avg. Volume 20 sessions USD
5 010.92
Record volume 1
23 597 690
Record volume 2
21 081 500
Record volume 3
20 944 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (LKR)
10 881 034 999
Capitalization (USD)
36 375 300
Net sales (LKR)
7 442 920 000
Net sales (USD)
24 881 682
Number of employees
1 065
Sales / Employee (LKR)
6 988 657
Sales / Employee (USD)
23 363
Free-Float
9.04 %
Free-Float capitalization (LKR)
984 076 275
Free-Float capitalization (USD)
3 289 767
Average Daily Capital Traded
0.01%

Highs and lows

1 week
9.90
Extreme 9.9
10.40
1 month
9.40
Extreme 9.4
10.60
Current year
9.00
Extreme 9
10.60
1 year
8.00
Extreme 8
12.40
3 years
4.30
Extreme 4.3
13.30
5 years
4.30
Extreme 4.3
17.00
10 years
4.30
Extreme 4.3
30.30

Indicators

Moving average 5 days
10.06
Moving average 20 days
10.04
Moving average 50 days
9.61
Moving average 100 days
9.72
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
51.31
RSI 14 days
54.68

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNION BANK OF COLOMBO PLC Stock Union Bank of Colombo PLC
0.00%-1.96%0.00%+20.48% 36.38M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.13%+0.01%+12.73%+39.89% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.40%+2.24%+12.38%+36.66% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.47%+2.62%+12.83%-3.58% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.12%+1.58%+22.43%+57.01% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.38%+3.35%+12.69%-3.50% 170B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.56%-1.65%+19.80%+9.17% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.01%+2.44%+12.13%+18.91% 165B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.35%+4.10%+3.47%+5.56% 144B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.08%-1.53%-11.88%-7.35% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+2.07%+4.53%+6.44%+23.79% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.03%+25.34%+0.52% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.32%+0.42%+28.68%+80.73% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.12%-6.98%-11.27%-7.69% 96.98B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.26%-2.44%+13.58%+22.11% 96.47B
STATE BANK OF INDIA Stock State Bank of India
-0.73%-2.98%+24.90%+39.10% 86.35B
Average+0.19%+0.25%+11.52%+20.74%
Weighted average by Cap.+0.20%+0.56%+12.63%+23.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Union Bank of Colombo PLC

Chart Union Bank of Colombo PLC
More charts

Monthly variations

Annual change

20240.00%
2023+51.52%
2022-40.54%
2021-5.13%
2020-12.03%
2019+20.91%
2018-16.67%
2017-14.29%
2016-23.76%
2015-20.16%
2014+52.41%
2013+20.29%
2012-27.37%
2011-50.52%
  1. Stock Market
  2. Equities
  3. UBC.N0000 Stock
  4. Quotes Union Bank of Colombo PLC