UNION AUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 THB | +1.21% |
|
-3.47% | -26.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.65 ฿ | 8.55 ฿ | 8.2 ฿ | 8.25 ฿ | 8.35 ฿ |
| Volume | 2 341 348 | 3 381 638 | 4 159 918 | 1 986 333 | 1 423 706 |
| Change | -1.70% | -1.16% | -4.09% | +0.61% | +1.21% |
| Opening | 8.85 | 8.65 | 8.55 | 8.20 | 8.30 |
| High | 8.90 | 9.00 | 8.55 | 8.40 | 8.35 |
| Low | 8.50 | 8.45 | 8.15 | 8.20 | 8.20 |
Performance
| 1 day | +1.21% | ||
| 1 week | -3.47% | ||
| Current month | -7.73% | ||
| 1 month | -14.80% | ||
| 3 months | -21.23% | ||
| 6 months | -18.93% | ||
| Current year | -26.75% | ||
| 1 year | -10.70% | ||
| 3 years | -15.66% | ||
| 5 years | +21.01% | ||
| 10 years | +110.86% |
Volumes
marketsDaily volume
1 423 706
Avg. Volume 20 sessions
1 835 650
Avg. Volume 20 sessions THB
15 327 677.50
Avg. Volume 20 sessions USD
417 541.26
Record volume 1
507 144 900
Record volume 2
277 307 500
Record volume 3
158 019 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 584 117 323
Capitalization (USD)
124 875 940
Net sales (THB)
1 232 287 120
Net sales (USD)
33 568 733
Free-Float
38.67 %
Free-Float capitalization (THB)
1 772 851 532
Free-Float capitalization (USD)
48 294 249
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.15
9.00
1 month
8.159.80
Current year
8.1512.20
1 year
8.1512.20
3 years
6.9012.20
5 years
4.0815.30
10 years
4.0820.20
Indicators
Moving average 5 days
8.40
Moving average 20 days
9.09
Moving average 50 days
9.72
Moving average 100 days
10.45
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+25.15%
STIM
RSI 9 days
25.48
RSI 14 days
27.14
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -3.47% | -26.75% | -10.70% | 125M | ||
| +0.73% | -1.59% | +3.26% | -8.93% | 195B | ||
| -0.08% | -2.79% | -6.86% | +109.10% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +30.66% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.30% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +35.86% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +11.40% | 25.83B | ||
| +2.16% | +7.38% | +28.61% | +16.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | -1.00% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -3.96% | 4.93B | ||
| -1.56% | +10.29% | -6.63% | +14.43% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +5.11% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -24.12% | 2.71B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +9.10% | +8.58% | -26.58% | -27.60% | 2.01B | ||
| Average | +0.39% | -0.83% | -0.91% | +6.30% | ||
| Weighted average by Cap. | -0.31% | -2.75% | +4.57% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.75% | ||
| 2023 | +21.28% | ||
| 2022 | -8.74% | ||
| 2021 | +4.04% | ||
| 2020 | +39.44% | ||
| 2019 | +42.00% | ||
| 2018 | -12.28% | ||
| 2017 | -45.71% | ||
| 2016 | -1.87% | ||
| 2015 | -17.69% | ||
| 2014 | +450.85% | ||
| 2013 | -18.06% |
- Stock Market
- Equities
- AUCT Stock
- Quotes Union Auction
