UNIMECH GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 MYR | +1.97% |
|
-1.90% | -12.43% |
| 06-21 | Unimech Group Repurchases Shares | MT |
| 06-12 | Unimech Group Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.56 RM | 1.55 RM | 1.52 RM | 1.52 RM | 1.55 RM |
| Volume | 146 900 | 187 800 | 167 100 | 4 000 | 17 900 |
| Change | -1.27% | -0.64% | -1.94% | 0.00% | +1.97% |
| Opening | 1.60 | 1.57 | 1.57 | 1.52 | 1.55 |
| High | 1.60 | 1.58 | 1.57 | 1.52 | 1.55 |
| Low | 1.55 | 1.55 | 1.51 | 1.52 | 1.55 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.90% | ||
| Current month | -6.63% | ||
| 1 month | -7.74% | ||
| 3 months | -6.63% | ||
| 6 months | -17.11% | ||
| Current year | -12.43% | ||
| 1 year | -6.06% | ||
| 3 years | +5.44% | ||
| 5 years | +39.64% | ||
| 10 years | -4.91% |
Volumes
marketsDaily volume
17 900
Avg. Volume 20 sessions
65 013
Avg. Volume 20 sessions MYR
100 770.15
Avg. Volume 20 sessions USD
21 408.62
Record volume 1
19 193 600
Record volume 2
14 453 800
Record volume 3
6 792 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
222 941 233
Capitalization (USD)
47 363 865
Net sales (MYR)
330 565 541
Net sales (USD)
70 228 649
Free-Float
21.88 %
Free-Float capitalization (MYR)
50 094 104
Free-Float capitalization (USD)
10 642 492
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.51
1.58
1 month
1.511.74
Current year
1.511.93
1 year
1.512.08
3 years
1.352.08
5 years
0.912.08
10 years
0.902.08
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.62
Moving average 50 days
1.65
Moving average 100 days
1.67
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
35.23
RSI 14 days
36.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -1.90% | -12.43% | -6.06% | 47.36M | ||
| -2.55% | -2.26% | +13.60% | +28.14% | 89.91B | ||
| -0.98% | -0.30% | +9.68% | +36.52% | 65.59B | ||
| -3.24% | -4.94% | +16.25% | +41.88% | 37.49B | ||
| -1.02% | -2.45% | +19.74% | +23.33% | 33.54B | ||
| -1.72% | -0.48% | -0.91% | +2.72% | 26.13B | ||
| -2.44% | -1.85% | -2.80% | +4.07% | 26.04B | ||
| -2.35% | -1.49% | +17.07% | +27.58% | 25.34B | ||
| +0.51% | +2.16% | +4.75% | -13.40% | 25.21B | ||
| +0.54% | -2.81% | +0.27% | +10.41% | 21.78B | ||
| -1.34% | -0.24% | +15.32% | +22.61% | 18.62B | ||
| -1.63% | -2.33% | -8.93% | -3.87% | 14.1B | ||
| -7.11% | -6.63% | +2.20% | +23.60% | 13.28B | ||
| -3.39% | -2.69% | -16.54% | -6.76% | 13.04B | ||
| -1.58% | -4.05% | +39.92% | +80.31% | 11.79B | ||
| -1.69% | -1.82% | +7.75% | +47.66% | 10.76B | ||
| Average | -1.75% | -1.72% | +6.56% | +19.92% | ||
| Weighted average by Cap. | -1.89% | -1.17% | +9.51% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | +10.63% | ||
| 2022 | +15.11% | ||
| 2021 | +2.96% | ||
| 2020 | +8.87% | ||
| 2019 | +30.53% | ||
| 2018 | -6.86% | ||
| 2017 | -0.97% | ||
| 2016 | -18.90% | ||
| 2015 | -14.77% | ||
| 2014 | -10.78% | ||
| 2013 | +41.53% | ||
| 2012 | +34.09% | ||
| 2011 | 0.00% | ||
| 2010 | +14.29% | ||
| 2009 | +15.79% | ||
| 2008 | -19.88% | ||
| 2007 | +50.91% | ||
| 2006 | +27.91% | ||
| 2005 | -24.56% | ||
| 2004 | -18.57% | ||
| 2003 | +30.84% | ||
| 2002 | -50.46% | ||
| 2001 | -17.24% | ||
| 2000 | -19.94% |
- Stock Market
- Equities
- UNIMECH Stock
- Quotes Unimech Group
