End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.34 CNY | +1.14% | -6.48% | -39.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 5.55 ¥ | 5.59 ¥ | 5.46 ¥ | 5.28 ¥ | 5.34 ¥ |
Volume | 15 506 270 | 13 849 670 | 18 119 660 | 18 898 900 | 15 804 840 |
Change | -2.80% | +0.72% | -2.33% | -3.30% | +1.14% |
Opening | 5.67 | 5.55 | 5.60 | 5.43 | 5.30 |
High | 5.69 | 5.66 | 5.62 | 5.43 | 5.44 |
Low | 5.53 | 5.55 | 5.42 | 5.26 | 5.29 |
Performance
1 day | +1.14% | ||
1 week | -6.48% | ||
Current month | -5.82% | ||
1 month | -6.48% | ||
3 months | -13.59% | ||
6 months | -26.04% | ||
Current year | -39.32% | ||
1 year | -42.58% | ||
3 years | -33.75% | ||
5 years | -45.74% | ||
10 years | +102.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | -6.48% | -39.32% | -42.58% | 794M | ||
+1.95% | +4.58% | +14.78% | +12.78% | 29.36B | ||
-1.07% | +1.31% | +7.67% | +27.90% | 11.87B | ||
-2.28% | -1.38% | +8.63% | +10.88% | 7.72B | ||
0.00% | -0.56% | -2.20% | +4.72% | 4.2B | ||
+0.47% | -3.20% | -12.76% | -19.70% | 4.04B | ||
-2.09% | -1.24% | +17.93% | +71.92% | 4.03B | ||
0.00% | +0.37% | -5.59% | -2.10% | 3.78B | ||
+0.13% | -5.06% | -26.01% | -12.83% | 2.67B | ||
0.00% | -4.17% | -19.67% | -26.86% | 1.68B | ||
+0.41% | -5.94% | -26.61% | -19.38% | 1.66B | ||
+2.10% | -4.49% | -30.33% | -17.68% | 1.53B | ||
+0.45% | -5.56% | -17.54% | +8.87% | 1.38B | ||
-0.39% | -8.19% | -22.66% | -9.32% | 1.35B | ||
+1.00% | -7.37% | -37.20% | +5.86% | 1.34B | ||
+0.30% | +2.19% | -18.13% | -46.57% | 1.31B | ||
Average | +0.13% | -1.12% | -13.06% | -3.38% | ||
Weighted average by Cap. | +0.35% | +1.36% | +2.91% | +9.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.32% | ||
2023 | +60.29% | ||
2022 | -38.59% | ||
2021 | -4.99% | ||
2020 | -5.05% | ||
2019 | +24.66% | ||
2018 | -19.94% | ||
2017 | -4.16% | ||
2016 | -4.68% | ||
2015 | +190.93% | ||
2014 | +35.79% | ||
2013 | +116.50% | ||
2012 | -25.70% | ||
2011 | -6.92% |
- Stock Market
- Equities
- 300232 Stock
- Quotes Unilumin Group Co., Ltd