Stock exchange
OTC Markets
UN 60.50 $
-1.03%
217M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 62.90USD | +1.17% | 84.5M $ | ||
CBOE
| UL | 62.96USD | +1.30% | 6.34M $ | |
|
Mexican S.E.
| UL N | 1,048.20MXN | -3.83% | 1.02M $ | |
|
Boerse Muenchen
| UNV | 54.50EUR | +0.93% | 27.25K € | |
|
Tradegate
| UNV | 55.00EUR | +0.92% | 18.04K € | |
|
Börse Stuttgart
| UNV | 54.50EUR | +0.93% | 436 € | |
|
Deutsche Boerse AG
| UNV | 52.00EUR | -4.59% | 0 € | |
| ULVR | 4,698.00GBX | +1.20% | 6.62B p | ||
|
Euronext Amsterdam
| UNA | 54.84EUR | +1.22% | 63.1M € | |
|
CBOE
| ULVR | 4,712.50GBX | +1.37% | 3.98B p | |
|
CBOE
| UNA | 54.98EUR | +1.35% | 33.13M € | |
|
Tradegate
| UNV0 | 54.89EUR | +1.57% | 476K € | |
|
Xetra
| UNV0 | 54.86EUR | +1.22% | 171K € | |
|
Deutsche Boerse AG
| UNV0 | 54.85EUR | +1.35% | 91.33K € | |
|
Boerse Muenchen
| UNV0 | 54.93EUR | +1.53% | 49.27K € | |
|
OTC Markets
| UNLYF | 61.16USD | -0.59% | 32.54K $ | |
|
Börse Stuttgart
| UNV0 | 54.80EUR | +1.43% | 6.41K € | |
|
Prague S.E.
| ULVR | 1,460.00CZK | +41.75% | 1.46K Kč | |
|
CBOE
| ULVR | 55.20EUR | 0.00% | 0 € | |
| UL | 33,020.00ARS | +0.36% | 17.6M $ | ||
|
Buenos Aires S.E.
| ULD | 21.69USD | +1.97% | 2.49K $ | |
| ULEV34 | 64.50BRL | +2.77% | 5.55K R$ |
Performance
| 1 day | -1.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
133,672,464,398
Net sales (EUR)
50,503,000,000
Net sales (USD)
57,790,365,030
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
616,549
Free-Float
96.18%
Free-Float capitalization (USD)
130,476,170,472
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
59.28
Moving average 20 days
59.97
Moving average 50 days
60.3
Moving average 100 days
59.18
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.18%
RSI 9 days
54.1
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +2.61% | - | - | 134B | |
| +1.29% | +0.77% | -3.45% | -2.50% | 339B | |
| +1.20% | +1.22% | -6.81% | +1.46% | 134B | |
| +0.98% | +0.16% | +9.80% | +20.28% | 68.76B | |
| -0.68% | +0.35% | -24.45% | -21.81% | 47.75B | |
| +1.10% | -0.14% | +5.45% | -12.92% | 33.94B | |
| +4.07% | +3.87% | +14.56% | -32.28% | 34.86B | |
| -0.43% | +0.67% | +4.38% | +27.38% | 19.98B | |
| +2.60% | +2.63% | -14.05% | -39.29% | 18.64B | |
| +1.26% | +0.68% | +10.85% | +14.09% | 18.08B | |
| Average | +1.09% | -0.52% | -0.41% | -5.07% | 84.87B | |
| Weighted average by Cap. | +0.92% | -0.47% | -2.60% | -2.51% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2020 | +5.29% | ||
| 2019 | +6.80% | ||
| 2018 | -4.47% | ||
| 2017 | +37.17% | ||
| 2016 | -5.22% | ||
| 2015 | +10.96% | ||
| 2014 | -2.96% | ||
| 2013 | +5.04% | ||
| 2012 | +11.43% | ||
| 2011 | +9.46% | ||
| 2010 | -2.88% | ||
| 2009 | +31.69% | ||
| 2008 | -32.67% | ||
| 2007 | +33.51% | ||
| 2006 | +19.34% | ||
| 2005 | +2.91% | ||
| 2004 | +2.79% | ||
| 2003 | +5.17% | ||
| 2002 | +7.12% | ||
| 2001 | -8.46% | ||
| 2000 | +15.61% | ||
| 1999 | -41.40% | ||
| 1998 | +32.83% | ||
| 1997 | +42.51% | ||
| 1996 | +24.51% | ||
| 1995 | +20.82% | ||
| 1994 | +0.87% | ||
| 1993 | +10.79% | ||
| 1992 | -1.88% | ||
| 1991 | +17.40% | ||
| 1990 | +6.78% | ||
| 1989 | +45.49% | ||
| 1988 | +2.19% | ||
| 1987 | +19.81% | ||
| 1986 | +61.55% | ||
| 1985 | +67.33% | ||
| 1984 | +7.32% | ||
| 1983 | +11.95% | ||
| 1982 | +23.11% | ||
| 1981 | +2.37% | ||
| 1980 | -3.73% | ||
| 1979 | -0.62% | ||
| 1978 | +13.55% | ||
| 1977 | +7.54% | ||
| 1976 | +10.56% | ||
| 1975 | +41.73% | ||
| 1974 | -21.12% | ||
| 1973 | -11.29% | ||
| 1972 | +26.04% | ||
| 1971 | +36.49% | ||
| 1970 | -15.94% | ||
| 1969 | -9.06% | ||
| 1968 | +13.11% |
