UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.19 USD | -2.92% |
|
+4.88% | +5.27% |
| 05-01 | UNILEVER PLC : Gets a Sell rating from Jefferies | ZD |
| 05-01 | DZ Bank Maintains Unilever at Hold, Lifts Fair Value | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 51.9175 $ | 51.44 $ | 51.7 $ | 50.19 $ |
| Volume | 1 363 | 8 781 | 11 677 | 197 |
| Change | +2.00% | -0.92% | +0.51% | -2.92% |
| Opening | 51.26 | 51.50 | 51.73 | 50.19 |
| High | 51.92 | 51.50 | 51.73 | 50.19 |
| Low | 51.26 | 51.20 | 50.67 | 50.19 |
Performance
| 1 day | -2.92% | ||
| 1 week | +4.88% | ||
| Current month | -0.91% | ||
| 1 month | -1.78% | ||
| 3 months | +2.79% | ||
| 6 months | +7.11% | ||
| Current year | +5.27% | ||
| 1 year | -11.48% | ||
| 3 years | -13.35% | ||
| 5 years | -16.97% | ||
| 10 years | +12.53% |
Volumes
marketsDaily volume
197
Estimated daily volume
197
Avg. Volume 20 sessions
1 639
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
82 261.41
Record volume 1
920 704
Record volume 2
401 202
Record volume 3
363 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
129 761 587 063
Net sales (EUR)
59 604 000 000
Net sales (USD)
63 844 228 560
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
497 318
Free-Float
99.23 %
Free-Float capitalization (USD)
129 592 674 908
Average Daily Capital Traded
0%
Highs and lows
1 week
48.56
51.92
1 month
47.0051.92
Current year
46.1051.92
1 year
44.8556.76
3 years
41.9062.96
5 years
41.9065.18
10 years
38.1565.18
Indicators
Moving average 5 days
50.90
Moving average 20 days
31.76
Moving average 50 days
39.57
Moving average 100 days
48.86
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-36.72%
Price spread / (MMA50)
-21.16%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
57.25
RSI 14 days
54.36
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +4.88% | +5.27% | -11.48% | 130B | ||
| +0.12% | +0.49% | +11.51% | +4.36% | 385B | ||
| -0.02% | +3.41% | +15.29% | +13.89% | 75.41B | ||
| +0.17% | -0.53% | -16.24% | -9.11% | 62.79B | ||
| -13.18% | -13.57% | -12.91% | -48.41% | 52.59B | ||
| +0.16% | -1.46% | -12.45% | - | 36.03B | ||
| +0.79% | +3.04% | +3.57% | +11.02% | 33.64B | ||
| +0.15% | +6.31% | +9.84% | -11.62% | 17.55B | ||
| +0.12% | +2.87% | +7.81% | +34.38% | 14.94B | ||
| -0.06% | +6.33% | +11.69% | +77.17% | 9.2B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.39B | ||
| -0.68% | +0.72% | -7.33% | +14.54% | 6.25B | ||
| +9.49% | +9.49% | +44.84% | +62.31% | 6.09B | ||
| +3.79% | +0.74% | +34.69% | +36.03% | 5.98B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.73B | ||
| -1.03% | -5.44% | -20.93% | -36.69% | 2.64B | ||
| Average | +1.00% | +0.45% | +5.48% | +6.16% | ||
| Weighted average by Cap. | -0.14% | -0.20% | +5.97% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd22ebbc122db.zJjWkxeuX5rmugtuRfEWr6Hr5JfhmBzddrEqDP6oQJo.4eCbwW6eGMWT_F4mcphf2ZeMkqG37k66MtBOYpPsBtaY9YfhJ8Qs6IXNOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:01 | 50.19 | 146 | 292 |
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | -6.42% | ||
| 2022 | -6.39% | ||
| 2021 | -12.13% | ||
| 2020 | +7.73% | ||
| 2019 | +11.41% | ||
| 2018 | -7.43% | ||
| 2017 | +37.64% | ||
| 2016 | -5.16% | ||
| 2015 | +6.88% | ||
| 2014 | -1.58% | ||
| 2013 | +4.50% | ||
| 2012 | +16.84% | ||
| 2011 | +9.38% | ||
| 2010 | -3.65% | ||
| 2009 | +37.43% | ||
| 2008 | -34.78% | ||
| 2007 | +28.70% | ||
| 2006 | +22.92% |
- Stock Market
- Equities
- ULVR Stock
- UNLY.F Stock
- Quotes Unilever PLC
