End-of-day quote
Dhaka S.E.
23:00:00 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,862
BDT
|
-2.01%
|
|
-1.75%
|
-7.77%
|
|
25/04/2024
|
28/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
1895.5 BDT
|
1866.7 BDT
|
1897.5 BDT
|
1900.6 BDT
|
1862.4 BDT
|
Volume |
542 |
259 |
423 |
177 |
1 280 |
Change |
+∞%
|
-1.52%
|
+1.65%
|
+0.16%
|
-2.01%
|
Opening |
1,900.10 |
1,856.10 |
1,856.00 |
1,870.00 |
1,885.00 |
High |
1,900.10 |
1,900.00 |
1,900.00 |
1,959.90 |
1,900.70 |
Low |
1,885.60 |
1,838.70 |
1,850.00 |
1,870.00 |
1,843.60 |
Avg. Volume 20 sessions
463
Avg. Volume 20 sessions BDT
862 291.20
Avg. Volume 20 sessions USD
7 921.01
Capital turnover ratio
0.00
Capitalization (BDT)
35 635 044 089
Capitalization (USD)
327 343 515
Net sales (BDT)
3 954 241 000
Net sales (USD)
36 323 658
Sales / Employee (BDT)
55 693 535
Sales / Employee (USD)
511 601
Free-Float capitalization (BDT)
4 420 024 063
Free-Float capitalization (USD)
40 602 341
Average Daily Capital Traded
0%
Moving average 5 days
1 884.54
Moving average 20 days
1 964.43
Moving average 50 days
2 052.03
Moving average 100 days
2 052.22
Price spread / (MMA5) +1.19% Price spread / (MMA20) +5.48% Price spread / (MMA50) +10.18% Price spread / (MMA100) +10.19%
More charts
|