UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.88 CNY | -2.93% |
|
-3.18% | -14.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 60.07 ¥ | 59.47 ¥ | 60.6 ¥ | 59.63 ¥ | 57.88 ¥ |
| Volume | 13 001 340 | 9 050 810 | 12 999 810 | 10 902 010 | 35 642 010 |
| Change | +0.49% | -1.00% | +1.90% | -1.60% | -2.93% |
| Opening | 58.87 | 60.45 | 59.56 | 60.10 | 55.20 |
| High | 60.64 | 60.70 | 60.87 | 60.74 | 58.28 |
| Low | 57.38 | 59.27 | 59.36 | 59.56 | 55.00 |
Performance
| 1 day | -2.93% | ||
| 1 week | -3.18% | ||
| Current month | -10.82% | ||
| 1 month | -5.63% | ||
| 3 months | -0.53% | ||
| 6 months | -21.72% | ||
| Current year | -14.19% | ||
| 1 year | -45.22% | ||
| 3 years | -27.14% | ||
| 5 years | +92.57% | ||
| 10 years | +295.28% |
Volumes
marketsDaily volume
35 642 010
Avg. Volume 20 sessions
15 582 607
Avg. Volume 20 sessions CNY
901 921 293.16
Avg. Volume 20 sessions USD
124 473 255.75
Record volume 1
148 074 805
Record volume 2
137 277 702
Record volume 3
134 041 901
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
48 802 497 134
Capitalization (USD)
6 735 183 827
Net sales (CNY)
7 565 369 090
Net sales (USD)
1 044 089 023
Number of employees
2 543
Sales / Employee (CNY)
2 974 978
Sales / Employee (USD)
410 574
Free-Float
73.11 %
Free-Float capitalization (CNY)
35 952 370 839
Free-Float capitalization (USD)
4 961 750 747
Average Daily Capital Traded
1.85%
Highs and lows
1 week
55.00
60.87
1 month
55.0065.55
Current year
46.3077.65
1 year
46.30104.80
3 years
46.30178.93
5 years
26.04178.93
10 years
13.39178.93
Indicators
Moving average 5 days
59.53
Moving average 20 days
61.27
Moving average 50 days
64.17
Moving average 100 days
63.31
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
35.46
RSI 14 days
38.67
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| -0.36% | +2.22% | +1.84% | -3.04% | 4.17B | ||
| Average | +2.26% | +8.59% | +1.16% | +20.06% | ||
| Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | -48.83% | ||
| 2022 | -17.98% | ||
| 2021 | +68.15% | ||
| 2020 | +163.20% | ||
| 2019 | +75.92% | ||
| 2018 | -39.78% | ||
| 2017 | +45.69% | ||
| 2016 | -45.24% | ||
| 2015 | +150.63% | ||
| 2014 | -2.79% | ||
| 2013 | +126.20% | ||
| 2012 | +17.68% | ||
| 2011 | -31.55% | ||
| 2010 | +140.04% | ||
| 2009 | +141.76% | ||
| 2008 | -54.57% | ||
| 2007 | +31.12% | ||
| 2006 | +40.00% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- 002049 Stock
- Quotes Unigroup Guoxin Microelectronics Co., Ltd.
