UNIFORCE TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 TWD | -0.68% |
|
+5.76% | 0.00% |
| 1 week | +5.76% | ||
| Current month | +3.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 140 NT$ | 142.5 NT$ | 152.5 NT$ | 148 NT$ | 147 NT$ |
| Volume | 11 012 | 1 | 15 761 | 20 610 | 8 601 |
| Change | +0.72% | +1.79% | +7.02% | -2.95% | -0.68% |
| Opening | 139.50 | 142.50 | 143.00 | 152.50 | 143.00 |
| High | 145.00 | 142.50 | 153.00 | 152.50 | 149.50 |
| Low | 138.50 | 142.50 | 143.00 | 147.50 | 143.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +5.76% | ||
| Current month | +3.16% | ||
| 1 month | +10.53% | ||
| 3 months | +12.21% |
Volumes
marketsDaily volume
8 601
Avg. Volume 20 sessions
6 189
Avg. Volume 20 sessions TWD
909 783.00
Avg. Volume 20 sessions USD
28 270.60
Record volume 1
96 110
Record volume 2
78 864
Record volume 3
74 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
73 727 554
Capitalization (USD)
73 727 554
Free-Float
48.18 %
Free-Float capitalization (TWD)
35 521 936
Free-Float capitalization (USD)
35 521 936
Average Daily Capital Traded
1.23%
Highs and lows
1 week
142.50
153.00
1 month
133.00153.00
Current year
117.00190.00
1 year
117.00190.00
3 years
117.00190.00
5 years
117.00190.00
10 years
117.00190.00
Indicators
Moving average 5 days
146.00
Moving average 20 days
140.18
Moving average 50 days
138.39
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-5.86%
STIM
RSI 9 days
60.26
RSI 14 days
57.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +5.76% | - | - | 73.73M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +1.60% | -0.19% | +2.64% | +18.09% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| +0.23% | +1.11% | +12.33% | +40.19% | 82.75B | ||
| +1.21% | +1.31% | -4.57% | +13.26% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.78% | +0.40% | -7.68% | +22.23% | 43.68B | ||
| +2.31% | +2.61% | +12.53% | +30.47% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| +0.18% | -0.18% | +1.02% | -1.32% | 30.85B | ||
| +1.01% | +0.33% | -1.23% | +17.13% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +0.97% | +1.04% | +2.49% | +26.40% | ||
| Weighted average by Cap. | +0.94% | +0.79% | +2.39% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7714 Stock
- Quotes Uniforce Technology Corporation
