|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.75 USD | +0.77% |
|
-5.41% | +35.17% |
| 06-12 | UniFirst Shareholders Vote in Favor of Takeover by Cintas | MT |
| 05-29 | Cintas Q4 Likely to Beat Estimates Amid Headwinds, RBC Says | MT |
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 264.83 $ | 263.83 $ | 265.92 $ | 259.74 $ | 260.75 $ |
| Volume | 694,950 | 131,742 | 118,394 | 172,986 | 43,010 |
| Change | -3.93% | -0.38% | +0.79% | -2.32% | +0.77% |
| Opening | 268.52 $ | 262.26 $ | 265.75 $ | 265.77 $ | 260.08 $ |
| High | 270.00 $ | 270.22 $ | 266.07 $ | 266.59 $ | 261.71 $ |
| Low | 263.53 $ | 262.26 $ | 262.93 $ | 259.33 $ | 258.17 $ |
Performance
| 1 day | +0.61% | ||
| 1 week | -5.41% | ||
| Current month | -1.76% | ||
| 1 month | -1.89% | ||
| 3 months | -2.60% | ||
| 6 months | +49.82% | ||
| Current year | +35.17% | ||
| 1 year | +42.28% | ||
| 3 years | +50.72% | ||
| 5 years | +16.14% | ||
| 10 years | +129.72% |
Volumes
marketsDaily volume
43,010
Estimated daily volume
243,571
Avg. Volume 20 sessions
259,334
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
67,880,674.5
Record volume 1
2,388,952
Record volume 2
1,822,700
Record volume 3
1,406,741
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,696,867,510
Net sales (USD)
2,432,352,000
Number of employees
16,000
Sales / Employee (USD)
152,022
Free-Float
79.73 %
Free-Float capitalization (USD)
3,745,087,163
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
265.99
Moving average 20 days
266.65
Moving average 50 days
261.3
Moving average 100 days
251.11
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
49.08
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -5.41% | +42.28% | +50.72% | 4.7B | |
| +1.39% | -5.90% | -22.35% | +41.32% | 67.87B | |
| +1.27% | +2.36% | +3.84% | +90.07% | 19.99B | |
| -0.81% | -3.01% | -3.80% | +6.06% | 14.51B | |
| +0.61% | +4.75% | -8.41% | +5.09% | 13.42B | |
| +1.53% | +4.50% | +21.80% | +33.48% | 11.76B | |
| -0.26% | +4.85% | +37.90% | +100.00% | 8.4B | |
| +0.50% | +0.61% | +52.69% | +89.72% | 6.4B | |
| +6.77% | +12.71% | +22.08% | +106.98% | 5.43B | |
| -7.74% | -10.98% | -32.57% | -26.66% | 5.14B | |
| Average | +0.40% | +1.72% | +11.35% | +49.68% | 15.76B | |
| Weighted average by Cap. | +0.87% | +0.49% | -3.46% | +46.01% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1b1e31f02b6a3b461777413b38d.-4DyC6gkvkNzlzNVoGjHIhnsqhLLMC7uN6k7Rq2QSk0.z_WeSf8UyjU28GB4ww-yEUyD6WOhUUybVt8LBMT8FSeZ1cVh_U-THD3udg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:00 | 260.75 | 100 | 35,778 |
| 15:37:00 | 260.59 | 91 | 35,678 |
| 15:37:00 | 260.70 | 100 | 35,587 |
| 15:37:00 | 260.49 | 100 | 35,487 |
| 15:37:00 | 260.49 | 100 | 35,387 |
| 15:37:00 | 260.49 | 102 | 35,287 |
| 15:37:00 | 260.65 | 51 | 35,185 |
| 15:37:00 | 260.65 | 51 | 35,134 |
| 15:37:00 | 260.63 | 100 | 35,083 |
| 15:37:00 | 260.65 | 41 | 34,983 |
Course Extremes
| 1 week | 258.17 |  | 270.22 |
| 1 month | 258 | | 280.5 |
| Current year | 186.61 | | 283.77 |
| 1 year | 147.66 | | 283.77 |
| 3 years | 147.66 | | 283.77 |
| 5 years | 147.66 | | 283.77 |
| 10 years | 104.86 | | 283.77 |
Monthly variations
Annual variations
| 2026 | +34.65% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
