|
Real-time Estimate
Cboe BZX
19:36:20 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 275.12 USD | -0.05% |
|
-3.73% | +42.60% |
| 09-01 | Unifirst Corporation Launches Always U Workwear Collection Designed for the Active Workforce | CI |
| 08-31 | Engine Capital pushes EPAM for share buybacks or sale | RE |
Stock exchange
NYSE
UNF 275.08 $
-0.07%
26.7M
$
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$281.88 | US$276.60 | US$277.48 | US$275.26 | US$275.08 |
| Volume | 515,586 | 309,052 | 273,937 | 262,947 | 97,055 |
| Change | -1.35% | -1.87% | +0.32% | -0.80% | -0.05% |
| Opening | US$285.00 | US$280.49 | US$278.01 | US$278.33 | US$277.15 |
| High | US$288.69 | US$280.95 | US$281.96 | US$278.85 | US$279.06 |
| Low | US$280.74 | US$275.88 | US$275.54 | US$274.34 | US$272.43 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.73% | ||
| Current month | -0.55% | ||
| 1 month | -5.61% | ||
| 3 months | +3.96% | ||
| 6 months | +18.21% | ||
| Current year | +42.60% | ||
| 1 year | +56.94% | ||
| 3 years | +56.75% | ||
| 5 years | +20.11% | ||
| 10 years | +110.64% |
Volumes
marketsDaily volume
97,055
Estimated daily volume
128,564
Avg. Volume 20 sessions
213,590
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
58,761,812.85
Record volume 1
2,388,952
Record volume 2
1,822,700
Record volume 3
1,406,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,977,849,459
Net sales (USD)
2,432,352,000
Number of employees
16,000
Sales / Employee (USD)
152,022
Free-Float
79.75 %
Free-Float capitalization (USD)
3,969,892,207
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
281.94
Moving average 20 days
287.29
Moving average 50 days
283.26
Moving average 100 days
272.39
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
26.09
RSI 14 days
34.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -3.73% | +56.94% | +56.75% | 4.98B | |
| +1.45% | -1.66% | -2.36% | +61.66% | 79.27B | |
| +0.09% | -2.30% | +2.64% | +10.94% | 17.21B | |
| -0.07% | -0.47% | +5.70% | +10.10% | 14.04B | |
| 0.00% | 0.00% | +26.30% | +39.93% | 12.12B | |
| +2.12% | -1.86% | +20.74% | +88.61% | 7.91B | |
| -1.48% | -3.51% | +52.39% | +129.46% | 6.91B | |
| +1.71% | +1.59% | -15.65% | +2.29% | 6.3B | |
| +0.60% | -2.80% | -14.92% | +27.00% | 5.6B | |
| +0.45% | +1.06% | +15.20% | -0.22% | 5.31B | |
| Average | +0.54% | -1.56% | +14.70% | +42.65% | 15.96B | |
| Weighted average by Cap. | +0.88% | -2.63% | +6.04% | +48.51% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f45e3c22dd89a59be0bac3183b79.O3DoC2VuuspDRpoV1K0BZaHMilU45RBY2jKP4dJvuP0.Dj6xPy095f8yLcxkvspkV9umvh9CiEAX6XvIhLk53Y50GppGKwXLoA8A6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:49:00 | 274.80 | 40 | 54,172 |
| 18:49:00 | 274.73 | 40 | 54,132 |
| 18:49:00 | 274.74 | 40 | 54,092 |
| 18:49:00 | 274.69 | 40 | 54,052 |
| 18:49:00 | 274.70 | 40 | 54,012 |
| 18:45:33 | 274.55 | 40 | 53,972 |
| 18:44:27 | 274.39 | 122 | 53,932 |
| 18:42:01 | 274.47 | 59 | 53,810 |
| 18:36:01 | 274.58 | 70 | 53,751 |
| 18:34:38 | 274.58 | 97 | 53,681 |
Price Extremes
| 1 week | 272.43 |  | 288.69 |
| 1 month | 272.43 | | 294.98 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 116.67 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +42.70% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
