|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.16 USD | +2.15% |
|
+3.31% | +45.83% |
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$270.87 | US$271.78 | US$272.93 | US$275.26 | US$281.30 |
| Volume | 96,458 | 133,895 | 111,384 | 100,747 | 114,398 |
| Change | -0.52% | +0.34% | +0.42% | +0.85% | +2.15% |
| Opening | US$271.27 | US$270.17 | US$274.06 | US$271.50 | US$276.97 |
| High | US$272.89 | US$274.49 | US$275.12 | US$275.57 | US$286.91 |
| Low | US$270.40 | US$270.17 | US$272.71 | US$270.37 | US$276.97 |
Performance
| 1 day | +2.15% | ||
| 1 week | +3.31% | ||
| Current month | +6.37% | ||
| 1 month | +6.62% | ||
| 3 months | +8.27% | ||
| 6 months | +32.43% | ||
| Current year | +45.83% | ||
| 1 year | +61.89% | ||
| 3 years | +82.35% | ||
| 5 years | +32.78% | ||
| 10 years | +144.14% |
Volumes
marketsDaily volume
114,396
Estimated daily volume
129,143
Avg. Volume 20 sessions
178,231
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
50,112,319.12
Record volume 1
2,388,952
Record volume 2
1,822,700
Record volume 3
1,406,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,977,849,459
Net sales (USD)
2,432,352,000
Number of employees
16,000
Sales / Employee (USD)
152,022
Free-Float
79.75 %
Free-Float capitalization (USD)
3,969,892,207
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
272.62
Moving average 20 days
266.54
Moving average 50 days
263.85
Moving average 100 days
259.77
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
60.97
RSI 14 days
58.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +3.31% | +61.89% | +82.35% | 4.98B | |
| +3.88% | +6.50% | -10.02% | +52.39% | 73.75B | |
| +2.35% | +0.74% | +3.83% | +81.03% | 20.34B | |
| +0.34% | +0.21% | -2.80% | +6.45% | 15.26B | |
| +0.37% | +1.22% | -1.91% | +14.04% | 13.82B | |
| +0.26% | +0.34% | +19.47% | +41.50% | 11.96B | |
| +0.59% | -3.93% | +27.38% | +96.47% | 7.84B | |
| +0.36% | -1.40% | +53.50% | +107.26% | 6.77B | |
| -0.74% | +4.04% | +5.02% | +3.40% | 5.43B | |
| +2.18% | +2.76% | -31.62% | -23.32% | 5B | |
| Average | +1.28% | -0.61% | +12.47% | +46.16% | 16.51B | |
| Weighted average by Cap. | +2.28% | -0.10% | +1.56% | +49.01% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f533b4ee5ec4fbafe1bf102805.GW3ylXTKcld2yuIIEi3OK-_vXjxT7V8MhkKcz2OzFsk.TlynuD-AQDsZoZFxcW-BbJm4MXoMhBVO9wfOlQD7SYIoG5SlA7g9YD-N1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:10:49 | 281.30 | 40 | 85,639 |
| 20:10:49 | 281.30 | 40 | 85,599 |
| 20:10:49 | 281.30 | 40 | 85,559 |
| 20:10:49 | 281.30 | 40 | 85,519 |
| 20:10:49 | 281.30 | 40 | 85,479 |
| 20:10:49 | 281.30 | 40 | 85,439 |
| 20:10:49 | 281.30 | 68 | 85,399 |
| 20:10:43 | 281.00 | 49 | 85,331 |
| 20:10:43 | 281.00 | 49 | 85,282 |
| 20:10:04 | 281.04 | 40 | 85,233 |
Course Extremes
| 1 week | 270.17 |  | 286.91 |
| 1 month | 258.17 | | 286.91 |
| Current year | 186.61 | | 286.91 |
| 1 year | 147.66 | | 286.91 |
| 3 years | 147.66 | | 286.91 |
| 5 years | 147.66 | | 286.91 |
| 10 years | 114.43 | | 286.91 |
Monthly variations
Annual variations
| 2026 | +42.70% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
