|
Real-time Estimate
Cboe BZX
17:01:49 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 264.22 USD | +2.38% |
|
+1.86% | +37.08% |
| 09-01 | Unifirst Corporation Launches Always U Workwear Collection Designed for the Active Workforce | CI |
| 08-31 | Engine Capital pushes EPAM for share buybacks or sale | RE |
Stock exchange
NYSE
UNF 264.43 $
+2.46%
8.76M
$
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$260.85 | US$262.46 | US$258.08 | US$258.08 | US$264.43 |
| Volume | 324,422 | 180,068 | 287,944 | 320,998 | 33,140 |
| Change | +0.48% | +0.62% | -1.67% | 0.00% | +2.38% |
| Opening | US$259.80 | US$261.79 | US$265.22 | US$259.22 | US$260.45 |
| High | US$264.14 | US$266.04 | US$266.74 | US$259.69 | US$267.51 |
| Low | US$259.25 | US$261.79 | US$257.50 | US$253.65 | US$260.45 |
Performance
| 1 day | +2.18% | ||
| 1 week | +1.86% | ||
| Current month | +5.55% | ||
| 1 month | -1.06% | ||
| 3 months | -5.98% | ||
| 6 months | +1.78% | ||
| Current year | +37.08% | ||
| 1 year | +63.55% | ||
| 3 years | +62.88% | ||
| 5 years | +24.74% | ||
| 10 years | +101.70% |
Volumes
marketsDaily volume
33,140
Estimated daily volume
94,444
Avg. Volume 20 sessions
319,078
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
84,308,384.55
Record volume 1
2,388,952
Record volume 2
1,822,700
Record volume 3
1,406,741
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,667,163,367
Net sales (USD)
2,432,352,000
Number of employees
16,000
Sales / Employee (USD)
152,022
Free-Float
79.75%
Free-Float capitalization (USD)
3,722,116,474
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
258.66
Moving average 20 days
257.96
Moving average 50 days
273.09
Moving average 100 days
273.67
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
47.44
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +1.86% | +63.55% | +62.88% | 4.67B | |
| +2.06% | +6.37% | +15.42% | +66.20% | 719B | |
| +1.63% | +5.48% | +13.17% | +64.24% | 82.84B | |
| -0.46% | -2.08% | +0.82% | +133.14% | 64.41B | |
| -4.49% | -19.76% | +40.11% | +781.50% | 50.99B | |
| +0.45% | +2.45% | -17.08% | -1.11% | 47.99B | |
| +4.23% | +4.65% | +3.42% | +75.89% | 45.85B | |
| -1.01% | -0.53% | +6.17% | +22.06% | 30.98B | |
| +2.69% | +0.39% | +40.26% | +61.50% | 25.81B | |
| +1.86% | +2.30% | -61.20% | -58.62% | 24.5B | |
| Average | +0.91% | -0.60% | +10.46% | +120.77% | 109.65B | |
| Weighted average by Cap. | +1.54% | +2.93% | +12.43% | +96.54% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bb8bd54fbb.yvYDeGU9sH3hG98X6oA5lYrYhVgwNFuWwAtnV4-HI7E.pINGLVNZyCSCT75bpMlz5_6C1zBUWw2ks0YXIuLFdMCztTEPVn7IP7VRkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:46:07 | 264.43 | 50 | 20,047 |
| 16:46:07 | 264.35 | 40 | 19,997 |
| 16:46:03 | 264.14 | 40 | 19,957 |
| 16:41:33 | 264.10 | 50 | 19,917 |
| 16:41:33 | 264.10 | 40 | 19,867 |
| 16:41:33 | 263.90 | 50 | 19,827 |
| 16:41:33 | 263.94 | 50 | 19,777 |
| 16:37:23 | 263.82 | 50 | 19,727 |
| 16:37:11 | 263.72 | 40 | 19,677 |
| 16:32:48 | 264.49 | 80 | 19,637 |
Price Extremes
| 1 week | 253.65 |  | 267.51 |
| 1 month | 248.52 | | 271.96 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 116.67 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +33.79% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
