UNIDOC HEALTH CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | 0.00% |
|
-3.77% | +96.15% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.52 $ | 0.51 $ | 0.51 $ |
| Volume | 153 026 | 323 034 | 551 120 | 149 536 | 222 922 |
| Change | +1.89% | 0.00% | -3.70% | -1.92% | 0.00% |
| Opening | 0.55 | 0.55 | 0.55 | 0.51 | 0.5 |
| High | 0.55 | 0.55 | 0.56 | 0.52 | 0.52 |
| Low | 0.54 | 0.53 | 0.52 | 0.49 | 0.495 |
Performance
| 1 week | -3.77% | ||
| Current month | -5.56% | ||
| 1 month | -27.14% | ||
| 3 months | +88.89% | ||
| 6 months | +96.15% | ||
| Current year | +96.15% | ||
| 1 year | +64.52% |
Volumes
marketsDaily volume
222 922
Estimated daily volume
375 495
Avg. Volume 20 sessions
257 310
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
131 228.10
Avg. Volume 20 sessions USD
95 730.90
Record volume 1
1 057 750
Record volume 2
562 393
Record volume 3
551 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
10 198 397
Capitalization (USD)
10 198 397
Free-Float
87.97 %
Free-Float capitalization (CAD)
11 989 167
Free-Float capitalization (USD)
11 989 167
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.49
0.56
1 month
0.490.70
Current year
0.190.71
1 year
0.190.71
3 years
0.190.76
5 years
0.190.76
10 years
0.190.76
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.59
Moving average 50 days
0.57
Moving average 100 days
0.50
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+16.57%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
30.47
RSI 14 days
39.16
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.77% | +96.15% | +64.52% | 10.2M | ||
| +0.82% | +3.12% | +23.86% | +23.15% | 86.96B | ||
| +0.30% | +12.46% | -23.56% | -14.68% | 75.65B | ||
| -1.25% | +3.86% | +0.49% | +6.89% | 26.97B | ||
| +1.54% | +2.21% | +5.59% | +14.35% | 17.89B | ||
| +1.03% | +3.22% | -12.58% | -8.77% | 16.58B | ||
| +0.54% | +3.22% | +3.45% | +6.27% | 15.73B | ||
| +5.63% | +1.91% | +78.67% | +134.39% | 13.01B | ||
| +2.92% | +3.40% | +79.99% | +84.01% | 12.92B | ||
| +0.56% | -1.83% | +37.46% | +45.22% | 12.57B | ||
| +0.08% | +2.14% | +3.19% | -4.23% | 12.5B | ||
| +2.58% | +5.00% | +24.14% | +40.48% | 12.36B | ||
| -1.18% | -3.45% | -6.61% | -13.63% | 11.61B | ||
| +0.28% | +7.83% | -37.19% | - | 10.8B | ||
| -0.06% | -7.05% | - | - | 9.6B | ||
| +4.79% | +3.61% | +19.39% | +54.43% | 9.11B | ||
| Average | +1.19% | +0.80% | +19.50% | +30.89% | ||
| Weighted average by Cap. | +0.89% | +4.24% | +8.42% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be.QbhMPbkhzVKJWA5qXicz5I6ijpq8JzyhUZXzGY-NU2s.ePEIdv12-TjMb008GWZaisT13emPZH3NaayGT-b4GB8J0wFF1nKeJ_A7YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:08:03 | 0.51 | 2,500 | 198,000 |
| 18:08:03 | 0.51 | 1,500 | 195,500 |
| 17:19:04 | 0.52 | 2,500 | 194,000 |
| 17:19:01 | 0.52 | 2,500 | 191,500 |
| 17:18:58 | 0.52 | 2,500 | 189,000 |
| 17:18:23 | 0.52 | 4,500 | 186,500 |
| 17:18:08 | 0.52 | 500 | 182,000 |
| 16:47:48 | 0.52 | 2,000 | 181,500 |
| 16:47:48 | 0.52 | 1,500 | 179,500 |
| 16:47:46 | 0.52 | 1,000 | 178,000 |
Monthly variations
Annual change
| 2024 | +96.15% | ||
| 2023 | -30.67% | ||
| 2022 | -42.31% | ||
| 2021 | -13.91% |
- Stock Market
- Equities
- UDOC Stock
- Quotes Unidoc Health Corp.