UNID COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99,000 KRW | -3.79% |
|
+0.10% | +46.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 97800 ₩ | 106300 ₩ | 104200 ₩ | 102900 ₩ | 99000 ₩ |
| Volume | 44 274 | 173 295 | 77 032 | 89 804 | 83 296 |
| Change | +∞% | +8.69% | -1.98% | -1.25% | -3.79% |
| Opening | 98,700.00 | 98,400.00 | 104,200.00 | 106,300.00 | 102,500.00 |
| High | 99,100.00 | 108,200.00 | 106,100.00 | 109,500.00 | 103,200.00 |
| Low | 96,500.00 | 96,500.00 | 102,700.00 | 102,200.00 | 97,500.00 |
Performance
| 1 day | -3.79% | ||
| 1 week | +0.10% | ||
| Current month | +2.91% | ||
| 1 month | +16.06% | ||
| 3 months | +32.00% | ||
| 6 months | +30.26% | ||
| Current year | +46.02% | ||
| 1 year | +56.15% | ||
| 3 years | -10.39% | ||
| 5 years | +56.69% | ||
| 10 years | +53.00% |
Volumes
marketsDaily volume
83 147
Avg. Volume 20 sessions
107 392
Avg. Volume 20 sessions KRW
10 631 808 000.00
Avg. Volume 20 sessions USD
7 771 851.65
Record volume 1
1 811 383
Record volume 2
1 779 065
Record volume 3
1 469 833
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
656 495 279 070
Capitalization (USD)
479 898 049
Net sales (KRW)
1 134
Net sales (USD)
1
Number of employees
227
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
52.51 %
Free-Float capitalization (KRW)
351 399 901 659
Free-Float capitalization (USD)
256 873 328
Average Daily Capital Traded
1.62%
Highs and lows
1 week
96 500.00
109 500.00
1 month
80 400.00109 500.00
Current year
61 300.00109 500.00
1 year
51 000.00109 500.00
3 years
51 000.00208 860.68
5 years
38 094.09208 860.68
10 years
38 094.09208 860.68
Indicators
Moving average 5 days
102 040.00
Moving average 20 days
91 550.00
Moving average 50 days
83 438.00
Moving average 100 days
77 168.00
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-15.72%
Price spread / (MMA100)
-22.05%
STIM
RSI 9 days
60.54
RSI 14 days
63.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | +0.10% | +46.02% | +56.15% | 480M | ||
| -0.24% | +3.08% | +5.71% | +14.93% | 105B | ||
| +1.00% | -1.34% | -3.23% | -12.36% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +2.81% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +13.57% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +38.16% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.86% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +7.39% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.26% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -1.71% | 11.66B | ||
| -2.11% | -3.60% | +28.96% | +133.25% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +82.00% | 9.45B | ||
| Average | -0.28% | +0.37% | +13.06% | +32.46% | ||
| Weighted average by Cap. | +0.32% | +0.76% | +11.34% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.02% | ||
| 2023 | -16.71% | ||
| 2022 | -38.34% | ||
| 2021 | +108.07% | ||
| 2020 | +3.32% | ||
| 2019 | +11.31% | ||
| 2018 | -9.77% | ||
| 2017 | +4.14% | ||
| 2016 | -2.19% | ||
| 2015 | +7.30% | ||
| 2014 | -2.87% | ||
| 2013 | +54.97% | ||
| 2012 | -25.24% | ||
| 2011 | -7.26% | ||
| 2010 | +42.75% | ||
| 2009 | +32.19% | ||
| 2008 | -19.11% | ||
| 2007 | +78.71% | ||
| 2006 | -10.22% | ||
| 2005 | +41.51% | ||
| 2004 | -18.04% |
- Stock Market
- Equities
- A014830 Stock
- Quotes UNID Company Ltd.
