UNID BTPLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,220 KRW | -2.79% |
|
-6.28% | -26.48% |
| 04-02 | UNID btplus Co., Ltd. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| 04-02 | UNID btplus Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 5680 ₩ | 5670 ₩ | 5550 ₩ | 5370 ₩ | 5220 ₩ |
| Volume | 85 877 | 103 611 | 61 733 | 67 264 | 62 401 |
| Change | -0.87% | -0.18% | -2.12% | -3.24% | -2.79% |
| Opening | 5,720.00 | 5,670.00 | 5,630.00 | 5,500.00 | 5,340.00 |
| High | 5,810.00 | 5,870.00 | 5,740.00 | 5,540.00 | 5,470.00 |
| Low | 5,610.00 | 5,520.00 | 5,400.00 | 5,300.00 | 5,190.00 |
Performance
| 1 day | -2.79% | ||
| 1 week | -6.28% | ||
| Current month | +4.82% | ||
| 1 month | +7.74% | ||
| 3 months | -10.31% | ||
| 6 months | -40.00% | ||
| Current year | -26.48% | ||
| 1 year | -39.16% |
Volumes
marketsDaily volume
62 401
Avg. Volume 20 sessions
136 396
Avg. Volume 20 sessions KRW
711 987 120.00
Avg. Volume 20 sessions USD
523 310.53
Record volume 1
9 856 859
Record volume 2
8 457 604
Record volume 3
8 367 002
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
41 738 187
Capitalization (USD)
41 738 187
Free-Float
52.94 %
Free-Float capitalization (KRW)
22 094 653
Free-Float capitalization (USD)
22 094 653
Average Daily Capital Traded
1705.84%
Highs and lows
1 week
5 190.00
5 870.00
1 month
4 840.005 870.00
Current year
4 535.007 400.00
1 year
4 535.0011 310.00
3 years
4 535.0011 910.00
5 years
4 535.0011 910.00
10 years
4 535.0011 910.00
Indicators
Moving average 5 days
5 498.00
Moving average 20 days
5 354.00
Moving average 50 days
5 100.40
Moving average 100 days
5 600.60
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
38.91
RSI 14 days
45.42
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -6.28% | -26.48% | -39.16% | 41.74M | ||
| +1.56% | -2.11% | +26.90% | +51.93% | 6.44B | ||
| +0.69% | +2.27% | +11.13% | +41.58% | 3.53B | ||
| +1.57% | +0.21% | +6.02% | -4.44% | 1.38B | ||
| +0.51% | -6.51% | +34.42% | +20.30% | 1.35B | ||
| +4.46% | -4.71% | -7.19% | -12.19% | 1.18B | ||
| +3.00% | +2.56% | -6.98% | -12.09% | 818M | ||
| +2.36% | -1.86% | +9.51% | -20.15% | 550M | ||
| +0.73% | -13.67% | -32.32% | -13.40% | 550M | ||
| 0.00% | -5.38% | -12.00% | -11.45% | 532M | ||
| -4.26% | -16.21% | - | - | 470M | ||
| +0.23% | +2.25% | -28.23% | -4.86% | 453M | ||
| +0.19% | +1.93% | +8.34% | +57.46% | 384M | ||
| -0.39% | +0.39% | +6.69% | -1.54% | 345M | ||
| -0.83% | +1.24% | -1.27% | +10.56% | 324M | ||
| -6.89% | +0.71% | -10.64% | +35.63% | 255M | ||
| Average | +0.01% | -0.96% | -1.47% | +6.54% | ||
| Weighted average by Cap. | +1.11% | -0.14% | +12.28% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.48% | ||
| 2023 | -15.48% | ||
| 2022 | +13.21% |
- Stock Market
- Equities
- A446070 Stock
- Quotes UNID btplus Co., Ltd.
