Stock UCAS3 UNICASA INDÚSTRIA DE MÓVEIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unicasa Indústria de Móveis S.A.

Equities

UCAS3

BRUCASACNOR1

Home Furnishings

Market Closed - Sao Paulo
Other stock markets
 20:54:30 20/05/2024 BST 		5-day change 1st Jan Change
2.34 BRL -0.85% Intraday chart for Unicasa Indústria de Móveis S.A. -3.31% -11.03%
05-14 Unicasa Indústria de Móveis S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-15 Transcript : Unicasa Indústria de Móveis S.A., 2023 Earnings Call, Mar 15, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Unicasa Indústria de Móveis S.A.(UCAS3) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 2.36 R$ 2.37 R$ 2.38 R$ 2.34 R$
Volume 11 700 24 800 14 400 13 400
Change +0.43% +0.42% +0.42% -1.68%
Opening 2.40 2.36 2.38 2.38
High 2.41 2.38 2.38 2.38
Low 2.35 2.35 2.34 2.34

Performance

1 day-0.85%
1 week-3.31%
Current month-5.26%
1 month-0.85%
3 months-11.03%
6 months-16.13%
Current year-11.03%
1 year-6.40%
3 years-51.55%
5 years-20.68%
10 years-40.46%

Volumes

markets
Daily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
47 000
Daily volume ratio
0.29
Avg. Volume 20 sessions BRL
109 980.00
Avg. Volume 20 sessions USD
21 546.51
Record volume 1
3 528 700
Record volume 2
2 965 500
Record volume 3
2 576 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
157 024 261
Capitalization (USD)
30 763 094
Net sales (BRL)
217 397 000
Net sales (USD)
42 590 898
Free-Float
44.4 %
Free-Float capitalization (BRL)
69 714 714
Free-Float capitalization (USD)
13 658 019
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.34
Extreme 2.34
2.41
1 month
2.34
Extreme 2.34
2.51
Current year
2.33
Extreme 2.33
2.90
1 year
2.33
Extreme 2.33
3.28
3 years
2.28
Extreme 2.28
5.89
5 years
2.28
Extreme 2.28
6.74
10 years
1.42
Extreme 1.42
6.74

Indicators

Moving average 5 days
2.38
Moving average 20 days
2.41
Moving average 50 days
2.53
Moving average 100 days
2.61
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
36.70
RSI 14 days
38.37

Sector Comparison - Other Home Furnishings

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICASA INDÚSTRIA DE MÓVEIS S.A. Stock Unicasa Indústria de Móveis S.A.
-0.85%-3.31%-11.03%-6.40% 30.76M
MAN WAH HOLDINGS LIMITED Stock Man Wah Holdings Limited
-0.28%+11.85%+32.34%+29.20% 3.66B
LEGGETT & PLATT, INCORPORATED Stock Leggett & Platt, Incorporated
-1.41%-4.72%-54.53%-63.43% 1.62B
LUOLAI LIFESTYLE TECHNOLOGY CO., LTD. Stock Luolai Lifestyle Technology Co., Ltd.
+1.79%+1.79%-2.05%-26.67% 1.03B
LOCTEK ERGONOMIC TECHNOLOGY CORP. Stock Loctek Ergonomic Technology Corp.
-0.23%+2.82%-2.29%+11.79% 759M
SHANGHAI SHUIXING HOME TEXTILE CO., LTD. Stock Shanghai Shuixing Home Textile Co., Ltd.
+2.74%+2.63%+32.75%+24.36% 666M
DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD. Stock Der Future Science and Technology Holding Group Co., Ltd.
-3.23%+1.70%-21.60%-13.69% 451M
VICTORIAN PLUMBING GROUP PLC Stock Victorian Plumbing Group plc
+8.90%+18.32%+1.64%+14.11% 353M
ZHEJIANG ZHENGTE CO., LTD. Stock Zhejiang Zhengte Co., Ltd.
-0.26%+3.34%-5.99%-0.04% 350M
DONGGUAN HUALI INDUSTRIES CO.,LTD Stock Dongguan Huali Industries Co.,Ltd
-0.61%+7.53%-1.13%+37.76% 329M
VICTORIA PLC Stock Victoria PLC
+5.73%+18.20%-26.66%-54.56% 302M
DEXELANCE S.P.A. Stock Dexelance S.p.A.
0.00%-6.34%-1.38%-11.78% 291M
SURTECO GROUP SE Stock Surteco Group SE
0.00%-1.16%+4.94%-15.00% 287M
KEYSHEEN (CAYMAN) HOLDINGS CO., LIMITED Stock Keysheen (Cayman) Holdings Co., Limited
+0.13%-0.00%-0.00%-0.00% 243M
NASEEJ INTERNATIONAL TRADING COMPANY Stock Naseej International Trading Company
+0.92%+1.86%+24.15%+63.68% 221M
ACE BED COMPANY LIMITED Stock Ace Bed Company Limited
0.00%+5.88%+5.48%-11.57% 218M
Average+0.83%+2.63%-1.58%-1.39%
Weighted average by Cap.+0.33%+6.08%+3.30%+0.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0613a35f8b0cacfd00f5d3b5cae.eq01_7ptlmdoUdLLWPW6rFPHTVfGlIFq_sA-DpwOfiU.SM5FlsAU1CAyZIaGE5ry3DeTPS-FzfA-trVzV9U4HFEJxV6wghyhEyEFnw
DatePriceVolumeDaily volume
20:54:30 2.34 600 13,400
20:54:30 2.35 100 12,800
20:54:30 2.35 100 12,700
20:48:46 2.34 1,000 12,600
20:48:46 2.34 500 11,600
20:48:46 2.35 100 11,100
20:48:46 2.35 100 11,000
20:48:46 2.35 1,000 10,900
20:48:46 2.35 300 9,900
20:48:46 2.35 200 9,600

Chart Unicasa Indústria de Móveis S.A.

Chart Unicasa Indústria de Móveis S.A.
More charts

Monthly variations

Annual change

2024-11.03%
2023+3.54%
2022-39.67%
2021-0.94%
2020-15.84%
2019+78.45%
2018+11.42%
20170.00%
2016+47.67%
2015-28.03%
2014-58.22%
2013-48.88%
2012-27.15%
  1. Stock Market
  2. Equities
  3. UCAS3 Stock
  4. Quotes Unicasa Indústria de Móveis S.A.