UNICAFE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 914 JPY | 0.00% |
|
-0.33% | -0.98% |
| 2023 | Unicafe Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Unicafe Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 914 ¥ | 913 ¥ | 914 ¥ | 914 ¥ |
| Volume | 5 700 | 6 000 | 2 700 | 3 900 |
| Change | -0.33% | -0.11% | +0.11% | 0.00% |
| Opening | 917.00 | 916.00 | 914.00 | 915.00 |
| High | 917.00 | 917.00 | 915.00 | 916.00 |
| Low | 913.00 | 913.00 | 913.00 | 914.00 |
Performance
| 1 week | -0.33% | ||
| Current month | +0.55% | ||
| 1 month | +0.11% | ||
| 3 months | +1.56% | ||
| 6 months | -3.89% | ||
| Current year | -0.98% | ||
| 1 year | +0.33% | ||
| 3 years | -9.05% | ||
| 5 years | -7.21% | ||
| 10 years | +48.38% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
8 042
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
7 350 388.00
Avg. Volume 20 sessions USD
47 174.79
Record volume 1
808 601
Record volume 2
698 101
Record volume 3
564 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 218 956 061
Capitalization (USD)
78 421 260
Net sales (JPY)
12 357 000 000
Net sales (USD)
79 307 226
Number of employees
213
Sales / Employee (JPY)
58 014 085
Sales / Employee (USD)
372 334
Free-Float
35.36 %
Free-Float capitalization (JPY)
4 480 521 424
Free-Float capitalization (USD)
28 755 986
Average Daily Capital Traded
0.06%
Highs and lows
1 week
913.00
917.00
1 month
903.00917.00
Current year
888.00929.00
1 year
888.00979.00
3 years
888.001 118.00
5 years
710.001 246.00
10 years
610.001 540.00
Indicators
Moving average 5 days
914.40
Moving average 20 days
912.35
Moving average 50 days
911.68
Moving average 100 days
918.88
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
53.42
RSI 14 days
52.40
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | -0.98% | +0.33% | 78.42M | ||
| -2.69% | -0.56% | -0.16% | +37.52% | 12.44B | ||
| +1.16% | +2.75% | -13.96% | -23.67% | 10.97B | ||
| -0.16% | -10.42% | +11.53% | +19.96% | 1.41B | ||
| +1.93% | +5.61% | +7.58% | -16.56% | 1.05B | ||
| -1.59% | -0.19% | +2.84% | -9.87% | 928M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.44% | -1.31% | -9.40% | -3.62% | 630M | ||
| -11.63% | +28.31% | +36.09% | -7.66% | 333M | ||
| +0.34% | +0.44% | -2.40% | -2.82% | 280M | ||
| -0.92% | -4.40% | +13.69% | +6.49% | 225M | ||
| +0.88% | +2.70% | -34.86% | -71.28% | 180M | ||
| -6.06% | -3.27% | +26.41% | - | 140M | ||
| 0.00% | +0.44% | -3.41% | -12.16% | 98.83M | ||
| +0.30% | -0.15% | -2.87% | -0.44% | 94.42M | ||
| -9.43% | -10.28% | +10.09% | -16.52% | 78.31M | ||
| Average | -1.14% | -0.35% | +2.51% | -6.30% | ||
| Weighted average by Cap. | -0.63% | +0.19% | -4.12% | +6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b90558e57ddd17b78e.Mtfan9kKwum5E1DPh_DHfQL3PRChypuFiwdQhhj4qV4.X6Wx7Ik9gLzSYx238Ze9M2mkCiTOhK7gukwH5Va74CRAlIPF4VmHv89pIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 914 | 500 | 3,900 |
| 06:59:56 | 914 | 200 | 3,400 |
| 06:55:27 | 916 | 100 | 3,200 |
| 06:54:33 | 914 | 100 | 3,100 |
| 06:48:39 | 916 | 100 | 3,000 |
| 06:48:39 | 916 | 100 | 2,900 |
| 06:41:21 | 914 | 100 | 2,800 |
| 05:49:40 | 914 | 100 | 2,700 |
| 05:47:43 | 916 | 100 | 2,600 |
| 05:30:32 | 915 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +0.44% | ||
| 2022 | -9.55% | ||
| 2021 | -6.62% | ||
| 2020 | +9.57% | ||
| 2019 | -1.49% | ||
| 2018 | -19.17% | ||
| 2017 | +29.22% | ||
| 2016 | 0.00% | ||
| 2015 | +32.01% | ||
| 2014 | +23.69% | ||
| 2013 | +35.86% | ||
| 2012 | +27.57% | ||
| 2011 | -16.22% | ||
| 2010 | -28.47% | ||
| 2009 | -50.26% | ||
| 2008 | -23.01% | ||
| 2007 | -7.99% | ||
| 2006 | -5.83% | ||
| 2005 | +7.86% | ||
| 2004 | +7.36% | ||
| 2003 | +27.17% | ||
| 2002 | -2.95% | ||
| 2001 | +20.28% | ||
| 2000 | -65.41% | ||
| 1999 | +20.97% |
- Stock Market
- Equities
- 2597 Stock
- Quotes Unicafe Inc.
