Stock UNI UNIBEP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNIBEP S.A.

Equities

UNI

PLUNBEP00015

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 16:55:40 14/05/2024 BST 		5-day change 1st Jan Change
9.86 PLN +1.65% Intraday chart for UNIBEP S.A. +3.57% +8.11%
04-18 UNIBEP S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-19 Poland's Road Authority Inks PLN 350 Million Gross Deal with Unibep Builder CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
UNIBEP S.A.(UNI) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 9.64 zł 9.64 zł 9.74 zł 9.7 zł 9.86 zł
Volume 894 3 005 9 286 1 958 16 029
Change +1.26% 0.00% +1.04% -0.41% +1.65%
Opening 9.52 9.44 9.64 9.74 9.8
High 9.66 9.64 9.74 9.76 10
Low 9.50 9.44 9.62 9.58 9.78

Performance

1 day+1.65%
1 week+3.57%
Current month+2.71%
1 month-1.89%
3 months-1.00%
6 months-0.40%
Current year+8.11%
1 year-7.42%
3 years-16.44%
5 years+60.06%
10 years+36.94%

Volumes

markets
Daily volume
16 029
Estimated daily volume
16 029
Avg. Volume 20 sessions
6 771
Daily volume ratio
2.37
Avg. Volume 20 sessions PLN
66 762.06
Avg. Volume 20 sessions USD
16 915.90
Record volume 1
909 759
Record volume 2
702 404
Record volume 3
605 635
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
316 412 285
Capitalization (USD)
80 171 279
Net sales (PLN)
2 429 768 162
Net sales (USD)
615 644 938
Number of employees
1 768
Sales / Employee (PLN)
1 374 303
Sales / Employee (USD)
348 215
Free-Float
39.27 %
Free-Float capitalization (PLN)
132 757 879
Free-Float capitalization (USD)
33 637 660
Average Daily Capital Traded
0.02%

Highs and lows

1 week
9.44
Extreme 9.44
10.00
1 month
9.12
Extreme 9.12
10.25
Current year
8.80
Extreme 8.8
10.70
1 year
8.62
Extreme 8.62
11.70
3 years
6.50
Extreme 6.5
14.80
5 years
5.62
Extreme 5.62
14.80
10 years
4.32
Extreme 4.32
14.94

Indicators

Moving average 5 days
9.65
Moving average 20 days
9.69
Moving average 50 days
9.68
Moving average 100 days
9.72
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
56.58
RSI 14 days
52.51

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIBEP S.A. Stock UNIBEP S.A.
+1.65%+3.57%+8.11%-7.42% 80.17M
VINCI Stock VINCI
+0.09%+3.02%+1.93%+6.12% 71.31B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.58%-2.03%+21.16%+49.57% 38.86B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.54%+1.85%+14.76%-15.47% 31.94B
FERROVIAL SE Stock Ferrovial SE
+4.39%+2.98%+10.78%+26.57% 27.7B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.73%+1.96%+19.01%-15.50% 21.72B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.32%+1.58%+17.30%+24.11% 19.92B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%+6.32%+35.34%-4.46% 18.01B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.25%-0.26%+73.80%+126.09% 17.56B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.68%+1.85%+15.90%-19.75% 15.63B
BOUYGUES SA Stock Bouygues SA
-0.52%+3.74%+5.80%+13.63% 14.69B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%+1.73%+7.98%-26.67% 12.6B
AECOM Stock AECOM
-0.87%-2.01%-1.26%+14.87% 12.52B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.28%+0.28%+28.24%+34.87% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.90%-3.92%+60.52%+117.99% 11.84B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.20%+1.96%-1.79%+28.22% 11.07B
Average-0.03%+1.54%+19.85%+22.05%
Weighted average by Cap.-0.06%+1.90%+17.41%+20.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8aa011817d9782ec86.csX6Sl1ydX_l9EWxxYpNKQuoMG1v2a5JRjzLyZwU2lM.PoiPMiwTRk6UnCjpgbMMSnrxAQIi4fY5fwmDh9RmiAcwpK4tNEMvCdKODA
DatePriceVolumeDaily volume
15:48:25 9.86 121 16,029
15:48:25 9.9 129 15,908
15:47:31 9.9 167 15,779
15:41:20 9.98 2 15,612
15:41:20 9.98 8 15,610
15:41:20 9.96 5 15,602
15:31:36 9.9 4 15,597
15:20:58 9.96 5 15,593
15:18:56 9.96 100 15,588
15:11:01 9.96 10 15,488

Chart UNIBEP S.A.

Chart UNIBEP S.A.
More charts

Monthly variations

Annual change

2024+6.36%
2023+11.22%
2022-20.39%
2021+24.10%
2020+0.97%
2019+82.67%
2018-54.64%
2017-6.85%
2016-1.39%
2015+31.39%
2014+2.75%
2013+58.42%
2012-15.13%
2011-39.41%
2010+75.36%
2009+16.67%
2008-50.52%
  1. Stock Market
  2. Equities
  3. UNI Stock
  4. Quotes UNIBEP S.A.