UNI-CHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 KRW | +1.31% |
|
+1.15% | -12.32% |
| 03-27 | Tranche Update on Uni-Chem Co., Ltd.'s Equity Buyback Plan announced on December 26, 2023. | CI |
| 03-27 | Tranche Update on Uni-Chem Co., Ltd.'s Equity Buyback Plan announced on December 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1823 ₩ | 1814 ₩ | 1814 ₩ | 1826 ₩ | 1850 ₩ |
| Volume | 220 830 | 179 037 | 222 952 | 155 235 | 239 001 |
| Change | +∞% | -0.49% | 0.00% | +0.66% | +1.31% |
| Opening | 1,829.00 | 1,823.00 | 1,829.00 | 1,802.00 | 1,808.00 |
| High | 1,850.00 | 1,838.00 | 1,858.00 | 1,838.00 | 1,865.00 |
| Low | 1,804.00 | 1,811.00 | 1,803.00 | 1,801.00 | 1,808.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.15% | ||
| Current month | +1.43% | ||
| 1 month | +2.21% | ||
| 3 months | -16.67% | ||
| 6 months | +4.11% | ||
| Current year | -12.32% | ||
| 1 year | +23.42% | ||
| 3 years | +12.46% | ||
| 5 years | -13.55% | ||
| 10 years | +31.21% |
Volumes
marketsDaily volume
239 001
Avg. Volume 20 sessions
218 623
Avg. Volume 20 sessions KRW
404 452 550.00
Avg. Volume 20 sessions USD
295 250.36
Record volume 1
24 859 350
Record volume 2
23 627 330
Record volume 3
14 622 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
175 054 179 452
Capitalization (USD)
127 789 551
Net sales (KRW)
108 791 123 340
Net sales (USD)
79 417 520
Number of employees
197
Sales / Employee (KRW)
552 239 205
Sales / Employee (USD)
403 135
Free-Float
61.28 %
Free-Float capitalization (KRW)
108 287 928 127
Free-Float capitalization (USD)
79 050 188
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 801.00
1 865.00
1 month
1 567.001 870.00
Current year
1 567.002 380.00
1 year
1 246.003 670.00
3 years
1 015.003 670.00
5 years
955.003 670.00
10 years
922.003 670.00
Indicators
Moving average 5 days
1 825.40
Moving average 20 days
1 756.10
Moving average 50 days
1 890.24
Moving average 100 days
1 974.34
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
65.11
RSI 14 days
55.48
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.15% | -12.32% | +23.42% | 128M | ||
| -2.21% | -1.02% | -6.62% | +23.68% | 2.53B | ||
| -6.03% | -15.85% | -25.67% | +72.07% | 591M | ||
| -1.51% | -3.05% | +1.89% | +6.62% | 509M | ||
| -1.24% | -0.79% | +11.44% | +70.24% | 452M | ||
| -1.30% | -2.75% | -10.50% | -2.42% | 269M | ||
| +0.85% | +1.28% | +33.43% | +78.07% | 232M | ||
| +0.20% | -3.06% | +1.71% | +3.68% | 133M | ||
| +2.27% | +0.64% | +7.00% | -39.77% | 122M | ||
| -1.33% | -4.36% | +3.90% | +36.88% | 117M | ||
| +0.60% | +0.60% | +3.60% | +1.51% | 102M | ||
| +2.09% | +3.41% | +11.83% | +85.84% | 100M | ||
| +1.90% | -5.41% | -20.45% | +36.36% | 55.46M | ||
| Average | -0.51% | -1.81% | -0.06% | +30.48% | ||
| Weighted average by Cap. | -1.89% | -0.87% | -3.83% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.32% | ||
| 2023 | +73.66% | ||
| 2022 | -5.81% | ||
| 2021 | -8.83% | ||
| 2020 | -21.82% | ||
| 2019 | +21.07% | ||
| 2018 | +13.69% | ||
| 2017 | -17.03% | ||
| 2016 | -10.96% | ||
| 2015 | +56.69% | ||
| 2014 | -75.30% | ||
| 2013 | +15.00% | ||
| 2012 | -52.04% | ||
| 2011 | -16.77% | ||
| 2010 | -3.88% | ||
| 2009 | -33.81% | ||
| 2008 | -35.19% | ||
| 2007 | -34.15% | ||
| 2006 | -28.49% | ||
| 2005 | +72.00% | ||
| 2004 | -72.68% | ||
| 2003 | +49.39% | ||
| 2002 | -50.00% | ||
| 2001 | +88.46% | ||
| 2000 | -65.33% | ||
| 1999 | +53.06% | ||
| 1998 | +18.93% | ||
| 1997 | -33.87% | ||
| 1996 | -27.56% | ||
| 1995 | -50.57% | ||
| 1994 | +39.20% | ||
| 1993 | -5.30% |
- Stock Market
- Equities
- A011330 Stock
- Quotes Uni-Chem Co., Ltd.
