UNI-BIO SCIENCE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 HKD | +1.27% |
|
-1.25% | +9.72% |
| 03-27 | Uni-Bio Science Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-14 | Uni-Bio Science's Profit to Climb in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.079 $ | 0.076 $ | 0.074 $ | 0.079 $ | 0.08 $ |
| Volume | 8 240 000 | 1 940 000 | 9 320 000 | 3 382 800 | 2 460 000 |
| Change | 0.00% | -3.80% | -2.63% | +6.76% | +1.27% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.082 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.082 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | +6.76% | ||
| 1 week | -1.25% | ||
| Current month | -4.82% | ||
| 1 month | -8.14% | ||
| 3 months | -12.22% | ||
| 6 months | +64.58% | ||
| Current year | +9.72% | ||
| 1 year | +46.30% | ||
| 3 years | -21.78% | ||
| 5 years | -43.57% | ||
| 10 years | -66.24% |
Volumes
marketsDaily volume
2 460 000
Estimated daily volume
6 372 634
Avg. Volume 20 sessions
6 981 199
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
558 495.92
Avg. Volume 20 sessions USD
71 505.91
Record volume 1
465 256 200
Record volume 2
438 497 300
Record volume 3
395 840 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
455 906 844
Capitalization (USD)
58 371 121
Net sales (HKD)
484 718 000
Net sales (USD)
62 059 900
Number of employees
407
Sales / Employee (HKD)
1 190 953
Sales / Employee (USD)
152 481
Free-Float
44.98 %
Free-Float capitalization (HKD)
207 941 678
Free-Float capitalization (USD)
26 623 397
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.11
1 year
0.040.11
3 years
0.040.12
5 years
0.040.23
10 years
0.040.30
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.61
RSI 14 days
46.17
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -1.25% | +9.72% | +46.30% | 58.37M | ||
| +0.02% | +0.39% | -2.10% | -8.83% | 89.08B | ||
| -0.76% | +1.30% | +2.76% | 0.00% | 40.9B | ||
| +1.73% | +1.77% | -12.92% | -27.22% | 32.25B | ||
| -0.77% | +2.31% | +54.69% | +43.18% | 25.14B | ||
| -0.65% | -1.95% | -16.51% | -14.30% | 15.39B | ||
| +8.56% | +6.51% | -8.27% | -11.76% | 11.91B | ||
| -2.23% | -5.27% | -42.60% | -28.52% | 11.89B | ||
| -1.21% | -5.37% | -12.82% | -6.68% | 11.64B | ||
| -0.49% | +1.63% | +7.34% | +21.54% | 9.03B | ||
| +1.90% | -2.47% | -7.60% | -0.63% | 8.62B | ||
| -0.07% | +2.06% | -2.39% | +17.24% | 6.89B | ||
| +2.09% | -6.60% | -7.40% | +2.95% | 6.86B | ||
| -0.81% | +0.68% | -7.75% | +13.89% | 6.8B | ||
| -3.41% | -7.22% | +66.90% | +272.79% | 6.58B | ||
| +4.08% | +2.94% | -36.59% | -11.79% | 6.06B | ||
| Average | +0.53% | -0.62% | -0.97% | +19.26% | ||
| Weighted average by Cap. | +0.16% | -0.06% | -0.08% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8119a87cb652465f93f4d46fe6.WfBa7f0R0XbZ7eKFwByH4VzPOPs3AoCSToWDEymKa7o.IcMtvrdCuz2sgoqy9kr2hmSbWtYaNLbYdvzuPl7JKdI0ph-ZzFTgOKvY1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:19 | 0.08 | 400,000 | 2,460,000 |
| 02:55:17 | 0.08 | 500,000 | 2,060,000 |
| 02:55:16 | 0.08 | 500,000 | 1,560,000 |
| 02:55:14 | 0.08 | 500,000 | 1,060,000 |
| 02:55:12 | 0.08 | 500,000 | 560,000 |
| 02:38:42 | 0.082 | 40,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | 0.00% | ||
| 2022 | -14.29% | ||
| 2021 | -26.96% | ||
| 2020 | -26.75% | ||
| 2019 | +76.40% | ||
| 2018 | -40.67% | ||
| 2017 | -1.96% | ||
| 2016 | -14.53% | ||
| 2015 | +25.17% | ||
| 2014 | -47.04% | ||
| 2013 | -36.47% | ||
| 2012 | 0.00% | ||
| 2010 | -6.59% | ||
| 2009 | +173.01% | ||
| 2008 | -91.23% | ||
| 2007 | +15.66% | ||
| 2006 | +484.76% | ||
| 2005 | -15.72% | ||
| 2004 | 0.00% | ||
| 2003 | -22.22% | ||
| 2002 | -14.29% | ||
| 2001 | +2.94% |
- Stock Market
- Equities
- 690 Stock
- Quotes Uni-Bio Science Group Limited
