UNGA GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 KES | -4.58% |
|
-9.67% | -19.58% |
| 02-29 | Unga Group Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Unga Group Plc Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 15 KES | 13.5 KES | 13.5 KES | 14.2 KES | 13.55 KES |
| Volume | 700 | 1 000 | 2 200 | 200 | 4 200 |
| Change | +2.74% | -10.00% | 0.00% | +5.19% | -4.58% |
| Opening | 15.00 | 13.50 | 13.50 | 13.50 | 13.50 |
| High | 15.00 | 13.50 | 13.50 | 14.85 | 14.80 |
| Low | 15.00 | 13.50 | 13.50 | 13.50 | 13.50 |
Performance
| 1 day | -4.58% | ||
| 1 week | -9.67% | ||
| Current month | -9.67% | ||
| 1 month | -6.87% | ||
| 3 months | -20.76% | ||
| 6 months | -6.55% | ||
| Current year | -19.58% | ||
| 1 year | -41.09% | ||
| 3 years | -57.39% | ||
| 5 years | -56.98% | ||
| 10 years | -47.38% |
Volumes
marketsDaily volume
4 200
Avg. Volume 20 sessions
2 380
Avg. Volume 20 sessions KES
32 249.00
Avg. Volume 20 sessions USD
246.22
Record volume 1
1 158 493
Record volume 2
1 057 700
Record volume 3
975 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 013 060 249
Capitalization (USD)
7 734 715
Net sales (KES)
24 051 024 000
Net sales (USD)
183 629 568
Free-Float
43.02 %
Free-Float capitalization (KES)
435 760 350
Free-Float capitalization (USD)
3 327 030
Average Daily Capital Traded
0%
Highs and lows
1 week
13.50
14.85
1 month
13.5015.00
Current year
13.5018.45
1 year
13.5021.00
3 years
13.5036.40
5 years
13.5038.00
10 years
13.5060.00
Indicators
Moving average 5 days
13.95
Moving average 20 days
14.41
Moving average 50 days
15.40
Moving average 100 days
16.01
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
38.56
RSI 14 days
39.99
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -9.67% | -19.58% | -41.09% | 7.73M | ||
| +1.06% | +1.35% | -4.56% | -20.04% | 266B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 95.09B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.48B | ||
| +0.85% | -0.40% | +0.92% | -2.08% | 40.63B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 40.07B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.47B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 30.45B | ||
| +1.19% | +1.08% | -4.55% | +15.51% | 28.98B | ||
| +0.41% | +2.35% | +13.98% | +40.12% | 25.18B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 24.21B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 21.07B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.26B | ||
| -2.19% | -2.61% | +5.74% | +18.33% | 19.57B | ||
| +0.12% | -2.30% | +2.40% | -16.18% | 15.05B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | +0.22% | +0.15% | +0.45% | -9.50% | ||
| Weighted average by Cap. | +0.80% | +0.10% | -0.94% | -12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | -47.34% | ||
| 2022 | +15.73% | ||
| 2021 | -13.05% | ||
| 2020 | -6.47% | ||
| 2019 | -13.81% | ||
| 2018 | +36.03% | ||
| 2017 | -15.94% | ||
| 2016 | +2.22% | ||
| 2015 | -15.09% | ||
| 2014 | +120.83% | ||
| 2013 | +37.93% | ||
| 2012 | +45.00% | ||
| 2011 | -18.18% | ||
| 2010 | +22.22% | ||
| 2009 | -20.59% | ||
| 2008 | -11.97% | ||
| 2007 | -14.17% | ||
| 2006 | -5.26% | ||
| 2005 | +79.25% | ||
| 2004 | -39.26% | ||
| 2003 | +249.00% | ||
| 2002 | -26.47% | ||
| 2001 | -51.08% | ||
| 2000 | -33.81% |
- Stock Market
- Equities
- UNGA Stock
- Quotes Unga Group Plc
