UMS-NEIKEN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 MYR | -1.03% |
|
0.00% | +6.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.95 RM | 0.96 RM | 0.97 RM | 0.97 RM | 0.96 RM |
| Volume | 5 800 | 36 000 | 24 000 | 48 700 | 12 000 |
| Change | -1.04% | +1.05% | +1.04% | 0.00% | -1.03% |
| Opening | 0.96 | 0.95 | 0.96 | 0.98 | 0.96 |
| High | 0.96 | 0.96 | 0.97 | 0.98 | 0.96 |
| Low | 0.95 | 0.95 | 0.96 | 0.96 | 0.96 |
Performance
| 1 day | -1.03% | ||
| Current month | +4.92% | ||
| 1 month | +6.67% | ||
| 3 months | +1.59% | ||
| 6 months | +3.78% | ||
| Current year | +6.67% | ||
| 1 year | +4.35% | ||
| 3 years | -27.27% | ||
| 5 years | +1.05% | ||
| 10 years | +37.14% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
23 073
Avg. Volume 20 sessions MYR
22 150.08
Avg. Volume 20 sessions USD
4 722.84
Record volume 1
9 266 700
Record volume 2
8 547 200
Record volume 3
8 465 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
75 516 420
Capitalization (USD)
16 101 611
Net sales (MYR)
65 637 000
Net sales (USD)
13 995 121
Number of employees
279
Sales / Employee (MYR)
235 258
Sales / Employee (USD)
50 162
Free-Float
10.75 %
Free-Float capitalization (MYR)
8 246 097
Free-Float capitalization (USD)
1 758 233
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.95
0.98
1 month
0.920.99
Current year
0.901.28
1 year
0.881.28
3 years
0.881.61
5 years
0.611.61
10 years
0.611.61
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
1.05
Moving average 100 days
1.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
46.37
RSI 14 days
43.96
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | 0.00% | +6.67% | +4.35% | 16.1M | ||
| +0.78% | -1.50% | +28.20% | +40.87% | 140B | ||
| -0.24% | -0.89% | +39.09% | +92.30% | 135B | ||
| +0.43% | -0.93% | +16.88% | +39.22% | 65.04B | ||
| +2.78% | +2.17% | +5.11% | +17.16% | 39.15B | ||
| +2.81% | -2.91% | +111.45% | +515.14% | 37.11B | ||
| -0.73% | -0.35% | +6.96% | -2.18% | 32.66B | ||
| +1.45% | -0.43% | -11.73% | -2.98% | 30.82B | ||
| -0.15% | -2.25% | +8.40% | +16.12% | 28.99B | ||
| +4.58% | +9.16% | +33.91% | +3.45% | 26.84B | ||
| +2.83% | +3.64% | +4.47% | +6.85% | 25.6B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 25.58B | ||
| -0.30% | -2.41% | -5.02% | +2.67% | 22.24B | ||
| +0.61% | +0.44% | +23.58% | +43.90% | 21.69B | ||
| +0.43% | -4.45% | +29.57% | +21.65% | 15.21B | ||
| -1.28% | +6.58% | +34.72% | +46.32% | 14.05B | ||
| Average | +0.70% | +1.08% | +19.81% | +51.78% | ||
| Weighted average by Cap. | +0.71% | +0.65% | +25.35% | +64.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -6.74% | ||
| 2022 | -16.09% | ||
| 2021 | +35.29% | ||
| 2020 | +3.66% | ||
| 2019 | -22.64% | ||
| 2018 | -3.64% | ||
| 2017 | -11.29% | ||
| 2016 | +24.00% | ||
| 2015 | +40.85% | ||
| 2014 | -18.86% | ||
| 2013 | +136.49% | ||
| 2012 | +54.17% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | 0.00% | ||
| 2008 | -40.00% | ||
| 2007 | +3.09% | ||
| 2006 | -34.90% |
- Stock Market
- Equities
- UMSNGB Stock
- Quotes UMS-Neiken Group
