UMM AL-QURA CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 SAR | +1.31% |
|
+3.66% | -0.12% |
| 05-05 | Umm Al-Qura Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Umm Al-Qura Cement Posts Higher Q1 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 16.44 ﷼ | 16.48 ﷼ | 16.78 ﷼ | 17 ﷼ |
| Volume | 68 112 | 57 244 | 246 710 | 606 887 |
| Change | 0.00% | +0.24% | +1.82% | +1.31% |
| Opening | 16.44 | 16.46 | 16.40 | 16.70 |
| High | 16.52 | 16.48 | 16.78 | 17.00 |
| Low | 16.36 | 16.30 | 16.40 | 16.70 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.66% | ||
| Current month | +1.55% | ||
| 1 month | +4.42% | ||
| 3 months | +7.59% | ||
| 6 months | +13.03% | ||
| Current year | -0.12% | ||
| 1 year | -1.96% | ||
| 3 years | -45.34% | ||
| 5 years | +16.44% |
Volumes
marketsDaily volume
606 887
Estimated daily volume
606 887
Avg. Volume 20 sessions
201 388
Daily volume ratio
3.01
Avg. Volume 20 sessions SAR
3 423 596.00
Avg. Volume 20 sessions USD
913 593.44
Record volume 1
28 440 400
Record volume 2
18 420 970
Record volume 3
17 541 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
934 226 062
Capitalization (USD)
249 300 093
Net sales (SAR)
221 216 840
Net sales (USD)
59 032 156
Free-Float
91.3 %
Free-Float capitalization (SAR)
852 948 394
Free-Float capitalization (USD)
227 610 985
Average Daily Capital Traded
0.37%
Highs and lows
1 week
16.30
17.00
1 month
15.4617.08
Current year
14.6417.30
1 year
14.6219.88
3 years
14.6235.00
5 years
12.9435.00
10 years
10.3050.75
Indicators
Moving average 5 days
16.63
Moving average 20 days
16.24
Moving average 50 days
15.80
Moving average 100 days
16.11
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
67.71
RSI 14 days
63.91
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +3.66% | -0.12% | -1.96% | 249M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| Average | +1.09% | +1.42% | +11.73% | +28.04% | ||
| Weighted average by Cap. | +1.52% | +2.73% | +15.95% | +32.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e69c1edc1ff01b7d439987d0.12z2klwVL1gr5E0Y-h335gTzEx0b8vCOv7sOrz2ohNo.jzqMzSRTfhxDsH1ho2-W1260Pkhxxqf92ulhm0TZsq-wG5nLPndePxmoPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:56 | 16.94 | 122 | 276,620 |
| 12:43:36 | 16.94 | 100 | 276,498 |
| 12:43:10 | 16.98 | 3,099 | 276,398 |
| 12:43:10 | 16.96 | 1 | 273,299 |
| 12:42:48 | 16.98 | 4,758 | 273,298 |
| 12:42:48 | 16.98 | 242 | 268,540 |
| 12:42:36 | 16.98 | 116 | 268,298 |
| 12:42:36 | 16.98 | 24 | 268,182 |
| 12:42:36 | 16.98 | 20 | 268,158 |
| 12:42:31 | 16.9 | 2,495 | 268,138 |
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | +1.92% | ||
| 2022 | -29.12% | ||
| 2021 | -24.85% | ||
| 2020 | +41.86% | ||
| 2019 | +93.52% | ||
| 2018 | -32.06% | ||
| 2017 | -6.35% | ||
| 2016 | -33.76% | ||
| 2015 | -25.90% | ||
| 2014 | +232.45% |
- Stock Market
- Equities
- 3005 Stock
- Quotes Umm Al-Qura Cement Company
