Stock UMANGDAIRY UMANG DAIRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Umang Dairies Limited NSE India S.E.

Equities

UMANGDAIRY

INE864B01027

Food Processing

Delayed NSE India S.E.
Other stock markets
 08:34:50 13/05/2024 BST 		5-day change 1st Jan Change
87.55 INR +0.17% Intraday chart for Umang Dairies Limited -5.40% +15.65%
04-30 Umang Dairies Appoints CFO MT
04-10 Umang Dairies Limited Provides Update on Penalty Imposed by Goods and Service Tax Authority CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Umang Dairies Limited(UMANGDAIRY) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 88 ₹ 88.95 ₹ 88.3 ₹ 87.4 ₹ 87.55 ₹
Volume 40 777 23 054 41 424 16 136 17 222
Change -1.62% +1.08% -0.73% -1.02% +0.17%
Opening 89.50 87.95 90.10 90.00 86.3
High 90.45 90.00 92.30 90.00 87.8
Low 87.05 85.70 88.20 86.25 85

Performance

1 day+0.17%
1 week-5.40%
Current month-9.23%
1 month+0.98%
3 months+15.81%
6 months+26.43%
Current year+15.65%
1 year+48.26%
3 years+49.15%
5 years+75.98%

Volumes

markets
Daily volume
17 222
Estimated daily volume
36 716
Avg. Volume 20 sessions
209 765
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
18 364 925.75
Avg. Volume 20 sessions USD
219 938.35
Record volume 1
4 629 568
Record volume 2
2 761 598
Record volume 3
2 110 181
Capital turnover ratio
0.01
Float rotation
0.06

Basic data

Capitalization (INR)
1 929 530 394
Capitalization (USD)
23 108 056
Net sales (INR)
2 928 323 000
Net sales (USD)
35 069 596
Number of employees
322
Sales / Employee (INR)
9 094 171
Sales / Employee (USD)
108 912
Free-Float
17.33 %
Free-Float capitalization (INR)
334 434 309
Free-Float capitalization (USD)
4 005 185
Average Daily Capital Traded
0.95%

Highs and lows

1 week
85.00
Extreme 85
93.30
1 month
81.70
Extreme 81.7
107.00
Current year
72.40
Extreme 72.4
112.00
1 year
57.40
Extreme 57.4
112.00
3 years
43.65
Extreme 43.65
112.00
5 years
27.55
Extreme 27.55
112.00
10 years
27.55
Extreme 27.55
112.00

Indicators

Moving average 5 days
88.42
Moving average 20 days
90.54
Moving average 50 days
86.97
Moving average 100 days
82.62
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
43.01
RSI 14 days
48.10

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
UMANG DAIRIES LIMITED Stock Umang Dairies Limited
+0.17%-5.40%+15.65%+48.26% 23.11M
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. Stock Inner Mongolia Yili Industrial Group Co., Ltd.
-0.96%-2.31%+4.49%-6.11% 24.54B
CHINA MENGNIU DAIRY COMPANY LIMITED Stock China Mengniu Dairy Company Limited
-0.35%+0.95%-19.43%-47.62% 8.54B
WANT WANT CHINA HOLDINGS LIMITED Stock Want Want China Holdings Limited
+2.18%+3.98%-0.42%-6.37% 6.94B
NESTLÉ (MALAYSIA) Stock Nestlé (Malaysia)
+0.39%+0.55%+9.69%-4.09% 6.38B
EMMI AG Stock Emmi AG
-0.53%+2.42%+2.09%-1.69% 5.52B
VIETNAM DAIRY PRODUCTS Stock Vietnam Dairy Products
-0.15%+1.68%-1.63%-5.94% 5.46B
CHINA FEIHE LIMITED Stock China Feihe Limited
+1.78%+3.38%+7.49%-11.73% 5.22B
GLANBIA PLC Stock Glanbia plc
+0.22%+3.80%+22.80%+30.23% 5.13B
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. Stock Hebei Yangyuan ZhiHui Beverage Co., Ltd.
-1.17%+2.44%+26.62%-1.93% 4.71B
THE A2 MILK COMPANY LIMITED Stock The a2 Milk Company Limited
+0.29%+4.92%+48.48%+21.96% 2.97B
HATSUN AGRO PRODUCT LIMITED Stock Hatsun Agro Product Limited
-1.45%-4.48%-10.40%+15.40% 2.76B
FONTERRA CO-OPERATIVE GROUP LIMITED Stock Fonterra Co-operative Group Limited
-0.42%-3.25%-4.42%-14.39% 2.3B
UNIBEL SA Stock Unibel SA
-0.53%-0.53%-5.50%-1.05% 2.13B
BRIGHT DAIRY & FOOD CO.,LTD Stock Bright Dairy & Food Co.,Ltd
+0.22%+0.89%+4.35%-17.93% 1.74B
NEW HOPE DAIRY CO., LTD. Stock New Hope Dairy Co., Ltd.
-0.90%+10.33%-4.18%-33.53% 1.32B
Average-0.05%+0.47%+5.98%-2.28%
Weighted average by Cap.-0.13%-0.06%+4.47%-6.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2371e8219149cb.jdtTReE56kTsuMTDVgcddEFOWy8nSZtij_WfmNkc4Nc.7OwJHKRsphGD2vaMBkROPwcWFxpoI_0T-bHK8K9ekZbooR1wj1zTFoLwkQ
DatePriceVolumeDaily volume
08:34:50 87.55 20 17,222
08:34:41 87.8 50 17,202
08:34:13 87.8 200 17,152
08:30:33 87.5 19 16,952
08:24:19 87.3 1,000 16,933
08:24:09 87.3 200 15,933
08:07:58 87 10 15,733
08:07:47 87.15 2 15,723
07:55:42 86.85 49 15,721
07:48:39 87.3 2 15,672

Chart Umang Dairies Limited

Chart Umang Dairies Limited
More charts

Monthly variations

Annual change

2024+15.46%
2023+22.99%
2022-13.25%
2021+10.69%
2020+54.46%
2019-28.82%
2018-28.20%
2017+12.15%
2016-2.69%
2015+3.19%
  1. Stock Market
  2. Equities
  3. UMANGDAIRY Stock
  4. UMANGDAIRY Stock
  5. Quotes Umang Dairies Limited