UMANG DAIRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.04 INR | +0.35% |
|
-1.75% | +16.49% |
| 04-30 | Umang Dairies Appoints CFO | MT |
| 04-10 | Umang Dairies Limited Provides Update on Penalty Imposed by Goods and Service Tax Authority | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 89.29 ₹ | 88.13 ₹ | 87.73 ₹ | 88.04 ₹ |
| Volume | 1 052 | 4 183 | 528 | 1 373 |
| Change | +1.89% | -1.30% | -0.45% | +0.35% |
| Opening | 85.88 | 89.56 | 88.46 | 87.00 |
| High | 89.58 | 92.30 | 88.74 | 88.95 |
| Low | 85.88 | 87.60 | 87.00 | 84.87 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.75% | ||
| Current month | -8.33% | ||
| 1 month | +1.53% | ||
| 3 months | +16.09% | ||
| 6 months | +27.28% | ||
| Current year | +16.49% | ||
| 1 year | +47.72% | ||
| 3 years | +42.00% | ||
| 5 years | +71.95% | ||
| 10 years | +161.25% |
Volumes
marketsDaily volume
1 373
Estimated daily volume
1 373
Avg. Volume 20 sessions
16 178
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
1 424 311.12
Avg. Volume 20 sessions USD
17 057.55
Record volume 1
1 734 680
Record volume 2
1 524 961
Record volume 3
758 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 929 530 394
Capitalization (USD)
23 108 056
Net sales (INR)
2 928 323 000
Net sales (USD)
35 069 596
Number of employees
322
Sales / Employee (INR)
9 094 171
Sales / Employee (USD)
108 912
Free-Float
17.33 %
Free-Float capitalization (INR)
334 434 309
Free-Float capitalization (USD)
4 005 185
Average Daily Capital Traded
0.07%
Highs and lows
1 week
84.87
92.30
1 month
82.44108.00
Current year
72.94111.99
1 year
55.70111.99
3 years
44.55111.99
5 years
27.40111.99
10 years
27.40112.00
Indicators
Moving average 5 days
88.48
Moving average 20 days
90.53
Moving average 50 days
86.97
Moving average 100 days
82.58
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
42.95
RSI 14 days
47.90
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.75% | +16.49% | +47.72% | 23.11M | ||
| +0.18% | -2.78% | +4.67% | -5.95% | 24.54B | ||
| +0.24% | -1.96% | -19.05% | -45.86% | 8.54B | ||
| +2.61% | +3.06% | -0.21% | -5.80% | 6.94B | ||
| 0.00% | +0.78% | +9.69% | -4.09% | 6.38B | ||
| -0.75% | +1.31% | +1.87% | -1.69% | 5.52B | ||
| -1.05% | 0.00% | -2.66% | -5.46% | 5.46B | ||
| +0.44% | +1.12% | +5.85% | -11.20% | 5.22B | ||
| -0.38% | +3.17% | +22.07% | +27.54% | 5.13B | ||
| -0.30% | -0.30% | +26.25% | -2.22% | 4.71B | ||
| +0.15% | +2.40% | +48.70% | +18.13% | 2.97B | ||
| -2.22% | -5.23% | -11.11% | +14.54% | 2.76B | ||
| +0.42% | -0.42% | -4.02% | -14.34% | 2.3B | ||
| -0.53% | -0.53% | -5.50% | -1.56% | 2.13B | ||
| -0.66% | -0.88% | +3.67% | -18.47% | 1.74B | ||
| +2.18% | +2.46% | -2.09% | -30.79% | 1.32B | ||
| Average | +0.04% | +0.09% | +5.91% | -2.47% | ||
| Weighted average by Cap. | +0.11% | +0.18% | +4.35% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1046620c9028970f7796fd0da012.m1Vko1dUmkYp6CUGL4vnbt2nvL2My85MGXzRWAIu-ig.8wdR-zZkzBdLglQ1H8yCHq3szuTtj6I7STecaENWvErWBCjPFg39EEjdfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:06 | 88.95 | 35 | 1,373 |
| 10:55:48 | 88.75 | 1 | 1,338 |
| 10:55:47 | 88.75 | 1 | 1,337 |
| 10:55:46 | 88.75 | 1 | 1,336 |
| 10:55:45 | 88.75 | 1 | 1,335 |
| 10:55:44 | 88.75 | 1 | 1,334 |
| 10:55:42 | 88.75 | 1 | 1,333 |
| 10:55:41 | 88.75 | 1 | 1,332 |
| 10:55:40 | 88.75 | 2 | 1,331 |
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | +22.50% | ||
| 2022 | -12.91% | ||
| 2021 | +10.62% | ||
| 2020 | +55.84% | ||
| 2019 | -30.34% | ||
| 2018 | -27.56% | ||
| 2017 | +12.27% | ||
| 2016 | -2.88% | ||
| 2015 | +45.61% | ||
| 2014 | +55.22% | ||
| 2013 | -47.04% | ||
| 2012 | +162.18% | ||
| 2011 | +37.97% | ||
| 2010 | -32.30% | ||
| 2009 | +529.14% | ||
| 2008 | -77.54% | ||
| 2007 | +152.52% | ||
| 2006 | +23.74% | ||
| 2005 | -7.38% | ||
| 2004 | +67.02% | ||
| 2003 | +140.65% | ||
| 2002 | +29.17% | ||
| 2001 | -70.00% | ||
| 2000 | -51.52% | ||
| 1999 | +166.13% | ||
| 1998 | 0.00% | ||
| 1997 | -11.43% | ||
| 1996 | -22.22% |
- Stock Market
- Equities
- UMANGDAIRY Stock
- Quotes Umang Dairies Limited
