Stock ULUSE ULUSOY ELEKTRIK IMALAT TAAHHÜT VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ulusoy Elektrik Imalat Taahhüt ve Ticaret

Equities

ULUSE

TREULET00014

Electrical Components & Equipment

Market Closed - Borsa Istanbul
Other stock markets
 16:05:17 09/05/2024 BST 		5-day change 1st Jan Change
186.9 TRY -1.01% Intraday chart for Ulusoy Elektrik Imalat Taahhüt ve Ticaret -7.84% +42.35%
2023 Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ulusoy Elektrik Imalat Taahhüt ve Ticaret(ULUSE) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 Today 09/05/2024
Last 202.8 ₺ 196 ₺ 188.8 ₺ 186.9 ₺ 186.9 ₺
Volume 287 220 231 304 127 203 131 775 131 775
Change +1.35% -3.35% -3.67% -1.01% -1.01%
Opening 199.00 195.60 196.00 188.80 188.8
High 207.90 200.40 196.70 189.70 189.7
Low 194.50 192.00 188.80 185.70 185.7

Performance

1 day-1.01%
1 week-7.84%
Current month-7.84%
1 month+9.43%
3 months+13.89%
6 months+17.18%
Current year+42.35%
1 year+76.65%
3 years+207.65%
5 years+760.50%

Volumes

markets
Daily volume
131 775
Estimated daily volume
131 775
Avg. Volume 20 sessions
307 677
Daily volume ratio
0.43
Avg. Volume 20 sessions TRY
57 504 831.30
Avg. Volume 20 sessions USD
1 783 857.37
Record volume 1
13 326 914
Record volume 2
8 828 458
Record volume 3
6 477 665
Capital turnover ratio
0.00
Float rotation
0.06

Basic data

Capitalization (TRY)
15 091 138 777
Capitalization (USD)
468 142 216
Net sales (TRY)
2 266 730 054
Net sales (USD)
70 316 233
Number of employees
987
Sales / Employee (TRY)
2 296 586
Sales / Employee (USD)
71 242
Free-Float
6.31 %
Free-Float capitalization (TRY)
951 743 983
Free-Float capitalization (USD)
29 524 050
Average Daily Capital Traded
0.38%

Highs and lows

1 week
185.70
Extreme 185.7
207.90
1 month
163.00
Extreme 163
209.00
Current year
131.30
Extreme 131.3
209.00
1 year
99.50
Extreme 99.5
234.00
3 years
48.52
Extreme 48.52
394.50
5 years
20.38
Extreme 20.38
394.50
10 years
2.95
Extreme 2.945
394.50

Indicators

Moving average 5 days
196.54
Moving average 20 days
181.75
Moving average 50 days
175.82
Moving average 100 days
160.44
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
59.91
RSI 14 days
59.78

Sector Comparison - Switchgear

Name Change 5d. change 1st Jan change 1-year change Capi.
ULUSOY ELEKTRIK IMALAT TAAHHÜT VE TICARET Stock Ulusoy Elektrik Imalat Taahhüt ve Ticaret
-1.01%-7.84%+42.35%+76.65% 468M
POWELL INDUSTRIES, INC. Stock Powell Industries, Inc.
+4.58%+2.98%+87.06%+219.72% 1.9B
SHANGHAI LIANGXIN ELECTRICAL CO.,LTD. Stock Shanghai Liangxin Electrical Co.,LTD.
+1.29%+0.51%-11.21%-30.19% 1.2B
NITTO KOGYO CORPORATION Stock Nitto Kogyo Corporation
-0.86%-1.82%+12.50%+45.74% 996M
XI'AN SINOFUSE ELECTRIC CO., LTD. Stock Xi'an Sinofuse Electric Co., Ltd.
+3.16%+9.56%-29.08%-26.34% 825M
SHANGHAI ZHEZHONG GROUP CO.,LTD Stock Shanghai Zhezhong Group Co.,Ltd
+3.29%+5.02%-15.52%-25.00% 550M
GUANGZHOU BAIYUN ELECTRIC EQUIPMENT CO., LTD. Stock Guangzhou Baiyun Electric Equipment Co., Ltd.
+1.04%+3.42%-10.33%+6.56% 523M
ZHEJIANG TENGEN ELECTRICS CO.,LTD. Stock Zhejiang Tengen Electrics Co.,Ltd.
+2.07%+1.94%-13.94%-8.56% 435M
WUXI NEW HONGTAI ELECTRICAL TECHNOLOGY CO.,LTD Stock Wuxi New Hongtai Electrical Technology Co.,Ltd
+1.21%+3.98%-21.05%-26.14% 355M
HOLLYLAND (CHINA) ELECTRONICS TECHNOLOGY CORPORATION LIMITED Stock Hollyland (China) Electronics Technology Corporation Limited
+1.53%+3.28%-44.64%-29.96% 314M
JIANGSU LUOKAI MECHANICAL &ELECTRICAL CO., LTD. Stock Jiangsu Luokai Mechanical &Electrical Co., Ltd.
+1.69%+3.69%-19.17%+5.18% 287M
DONGNAN ELECTRONICS CO.,LTD Stock Dongnan Electronics Co.,Ltd
+2.37%+5.69%-25.37%-12.51% 230M
SALZER ELECTRONICS LIMITED Stock Salzer Electronics Limited
-5.00%-10.79%+82.53%+139.88% 162M
G2POWER CO. LTD Stock G2Power Co. Ltd
-3.41%+4.56%+19.31%-11.56% 137M
GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD. Stock Guizhou Changzheng Tiancheng Holding Co.,Ltd.
+5.07%-9.94%-46.10%-55.93% 97.24M
YM TECH CO., LTD. Stock YM Tech Co., Ltd.
-1.06%-0.33%-19.11%-43.70% 98.99M
Average+1.00%+0.68%-0.74%+13.99%
Weighted average by Cap.+1.84%+0.00%+13.59%+48.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02958aba92033ff6c.8Fat0twUYuRbNk4ZKPx9Y1hs-wj8xpDQcd4w0OkBugM.uyPag4pbOKMMXD5pacwzNBQAiU2tltnmQrVGqoJF2zG7Gcu-riUmoQgGAw
DatePriceVolumeDaily volume
16:05:17 186.9 44 131,775
16:05:17 186.9 124 131,731
16:05:17 186.9 17 131,607
16:05:17 186.9 40 131,590
16:05:17 186.9 13 131,550
16:05:17 186.9 3 131,537
16:05:17 186.9 100 131,534
16:05:17 186.9 68 131,434
16:05:17 186.9 10 131,366
16:05:17 186.9 30 131,356

Chart Ulusoy Elektrik Imalat Taahhüt ve Ticaret

Chart Ulusoy Elektrik Imalat Taahhüt ve Ticaret
More charts

Monthly variations

Annual change

2024+42.35%
2023-44.13%
2022+291.67%
2021+16.85%
2020+93.05%
2019+66.67%
2018+71.06%
2017+155.27%
2016-16.93%
2015-31.25%
2014-8.24%
  1. Stock Market
  2. Equities
  3. ULUSE Stock
  4. Quotes Ulusoy Elektrik Imalat Taahhüt ve Ticaret