ULURU.CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,683 JPY | +6.45% |
|
+7.27% | +5.19% |
| 03-04 | Uluru Swings to Fiscal Q1-Q3 Profit | MT |
| 2023 | Uluru.Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1555 ¥ | 1603 ¥ | 1611 ¥ | 1581 ¥ | 1,683 ¥ |
| Volume | 24 900 | 16 400 | 101 300 | 124 600 | 70 900 |
| Change | -0.89% | +3.09% | +0.50% | -1.86% | +6.45% |
| Opening | 1,569.00 | 1,554.00 | 1,600.00 | 1,531.00 | 1,606 |
| High | 1,580.00 | 1,603.00 | 1,645.00 | 1,642.00 | 1,730 |
| Low | 1,548.00 | 1,545.00 | 1,581.00 | 1,518.00 | 1,606 |
Performance
| 1 day | +6.45% | ||
| 1 week | +7.27% | ||
| Current month | +10.00% | ||
| 1 month | +12.20% | ||
| 3 months | -4.59% | ||
| 6 months | -12.21% | ||
| Current year | +5.19% | ||
| 1 year | -25.03% | ||
| 3 years | +4.21% | ||
| 5 years | +174.55% |
Volumes
marketsDaily volume
70 900
Estimated daily volume
81 816
Avg. Volume 20 sessions
33 175
Daily volume ratio
2.47
Avg. Volume 20 sessions JPY
55 833 525.00
Avg. Volume 20 sessions USD
361 577.91
Record volume 1
6 789 800
Record volume 2
4 641 000
Record volume 3
4 565 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 910 275 324
Capitalization (USD)
70 654 943
Net sales (JPY)
4 862 000 000
Net sales (USD)
31 486 312
Number of employees
201
Sales / Employee (JPY)
24 189 055
Sales / Employee (USD)
156 648
Free-Float
34.46 %
Free-Float capitalization (JPY)
3 763 047 317
Free-Float capitalization (USD)
24 369 494
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 518.00
1 730.00
1 month
1 458.001 730.00
Current year
1 453.001 782.00
1 year
1 453.002 443.00
3 years
857.002 443.00
5 years
458.502 443.00
10 years
458.502 800.00
Indicators
Moving average 5 days
1 583.80
Moving average 20 days
1 536.35
Moving average 50 days
1 582.88
Moving average 100 days
1 620.50
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
55.02
RSI 14 days
53.02
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +7.27% | +5.19% | -25.03% | 70.65M | ||
| +3.93% | +7.25% | +35.08% | +15.02% | 454B | ||
| -0.02% | +0.66% | +26.01% | +82.66% | 264B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 139B | ||
| -0.72% | +6.17% | +33.37% | +15.36% | 97.36B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 92.56B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 60.1B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 47.55B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.77B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 36.13B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.99B | ||
| +1.46% | -0.26% | +57.44% | +209.13% | 19.88B | ||
| +1.74% | +3.94% | +5.97% | +42.25% | 16.66B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 15.05B | ||
| -0.18% | -0.26% | +1.07% | +42.36% | 12.96B | ||
| -4.35% | +16.01% | - | - | 9.75B | ||
| Average | +0.83% | +1.63% | +19.22% | +52.92% | ||
| Weighted average by Cap. | +1.48% | +2.16% | +26.43% | +48.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
070.QllQSXc4bYDIzaVxlB2MNaCoYxWek1PYVdOAiQVOUnE.ET0JOTRNPdqrt8sD2ym1B5jCBEfWpyCMM6XI5m4RAz0RMTZ5L0wZ5p2FkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,683 | 1,100 | 70,900 |
| 06:59:57 | 1,684 | 100 | 69,800 |
| 06:59:40 | 1,685 | 300 | 69,700 |
| 06:59:27 | 1,685 | 100 | 69,400 |
| 06:59:00 | 1,699 | 100 | 69,300 |
| 06:58:26 | 1,698 | 100 | 69,200 |
| 06:58:25 | 1,698 | 100 | 69,100 |
| 06:58:10 | 1,697 | 100 | 69,000 |
| 06:57:50 | 1,697 | 100 | 68,900 |
| 06:57:16 | 1,698 | 100 | 68,800 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +8.70% | ||
| 2022 | -18.54% | ||
| 2021 | +31.95% | ||
| 2020 | +81.63% | ||
| 2019 | -27.81% | ||
| 2018 | -39.27% | ||
| 2017 | -1.15% |
- Stock Market
- Equities
- 3979 Stock
- Quotes Uluru.Co.,Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**+201.5% on SUPER MICRO COMPUTER since our purchase on February 17, 2023**#ffffff**/services/solutions/**#004eff**#000000**Replicate our performance**1**
#252525**/registration/member/**Blanc**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
