ULTRACK SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00015 USD | 0.00% |
|
+100.00% | +100.00% |
| Current month | +100.00% | ||
| 1 month | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 0.00015 $ | 0.0001 $ | 0.00015 $ | 0.00015 $ |
| Volume | 1 183 600 | 5 151 | 101 200 | 20 898 |
| Change | +50.00% | -33.33% | +50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | -50.00% | ||
| Current year | +100.00% | ||
| 1 year | -50.00% | ||
| 3 years | -99.69% | ||
| 5 years | -84.62% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
20 898
Estimated daily volume
20 898
Avg. Volume 20 sessions
1 460 951
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
219.14
Record volume 1
696 417 605
Record volume 2
374 891 671
Record volume 3
333 525 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
345 638
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.57 %
Free-Float capitalization (USD)
157 299
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.08
5 years
0.000.26
10 years
0.0027.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
54.34
RSI 14 days
52.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +100.00% | +100.00% | -50.00% | 346K | ||
| -0.22% | -1.54% | -9.90% | -10.39% | 183B | ||
| +6.53% | +11.84% | +40.83% | +96.72% | 104B | ||
| +6.28% | -0.65% | +71.30% | +17.62% | 70.95B | ||
| -0.70% | +1.68% | +20.32% | +34.54% | 62.83B | ||
| -1.38% | -1.21% | +25.98% | +50.53% | 31.1B | ||
| -0.83% | -4.87% | +12.91% | -11.41% | 20.64B | ||
| -0.64% | -6.68% | -2.11% | +8.50% | 19.78B | ||
| +3.77% | -1.37% | +53.38% | +42.48% | 18.73B | ||
| +0.65% | +1.69% | +4.61% | -24.69% | 17.05B | ||
| +0.03% | +0.25% | +20.59% | +13.83% | 11.55B | ||
| -0.31% | -1.81% | +4.70% | -18.88% | 8.83B | ||
| +1.83% | +0.68% | +20.21% | +28.63% | 7.76B | ||
| -0.90% | -0.45% | +7.40% | +14.01% | 6.95B | ||
| +1.03% | +1.52% | +17.29% | -4.93% | 6.86B | ||
| +0.07% | -0.75% | +21.69% | +4.08% | 4.85B | ||
| Average | +0.94% | +3.10% | +25.57% | +11.92% | ||
| Weighted average by Cap. | +1.85% | +1.34% | +20.14% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4.gUETPVpfRDB-_QE2WIVOtmKAqQCtc06ucr1RKhTE5yE.7HQrWy86Cx03sDd9G9AI0DDa4DPVIHnbO5B8XEWXjHbYE3tRIhklSDOcYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:02:37 | 0.00015 | 10,100 | 41,636 |
| 18:02:37 | 0.00015 | 10,100 | 31,536 |
| 17:48:26 | 0.00015 | 8,718 | 21,436 |
| 17:48:26 | 0.00015 | 8,718 | 12,718 |
| 16:18:46 | 0.00015 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -96.30% | ||
| 2022 | -93.68% | ||
| 2021 | -54.62% | ||
| 2020 | +4,181.82% | ||
| 2019 | +46.67% | ||
| 2018 | -37.50% | ||
| 2017 | -94.67% | ||
| 2016 | -83.33% | ||
| 2015 | -89.02% | ||
| 2014 | +101.64% | ||
| 2013 | +238.89% | ||
| 2012 | +9.09% | ||
| 2011 | -94.92% | ||
| 2010 | -91.88% | ||
| 2009 | +300.00% | ||
| 2008 | -99.01% | ||
| 2007 | -42.29% | ||
| 2006 | +59.09% | ||
| 2005 | -18.22% | ||
| 2004 | -0.37% | ||
| 2003 | -10.00% | ||
| 1999 | -80.00% | ||
| 1998 | -96.67% | ||
| 1997 | -97.50% |
- Stock Market
- Equities
- MJLB Stock
- Quotes Ultrack Systems, Inc.
