ULS GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,440 JPY | -0.67% |
|
+9.63% | +2.66% |
| 05-07 | UL Solutions Offers 'Durable' Growth, BofA Securities Says in Initiating Buy Coverage | MT |
| 04-18 | Ul Solutions Insider Bought Shares Worth $2,499,980, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4025 ¥ | 4115 ¥ | 4400 ¥ | 4470 ¥ | 4,440 ¥ |
| Volume | 4 600 | 8 400 | 57 000 | 21 500 | 11 300 |
| Change | -0.62% | +2.24% | +6.93% | +1.59% | -0.67% |
| Opening | 4,050.00 | 4,055.00 | 4,115.00 | 4,400.00 | 4,480 |
| High | 4,095.00 | 4,120.00 | 4,405.00 | 4,470.00 | 4,480 |
| Low | 4,005.00 | 4,025.00 | 4,010.00 | 4,275.00 | 4,360 |
Performance
| 1 day | -0.67% | ||
| 1 week | +9.63% | ||
| Current month | +12.26% | ||
| 1 month | +9.90% | ||
| 3 months | +0.57% | ||
| 6 months | +10.45% | ||
| Current year | +2.66% | ||
| 1 year | +43.69% | ||
| 3 years | +38.32% | ||
| 5 years | +96.63% | ||
| 10 years | +529.79% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
44 120
Avg. Volume 20 sessions
10 867
Daily volume ratio
4.06
Avg. Volume 20 sessions JPY
48 249 480.00
Avg. Volume 20 sessions USD
308 458.93
Record volume 1
4 377 200
Record volume 2
4 052 000
Record volume 3
3 932 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 238 826 998
Capitalization (USD)
154 958 821
Net sales (JPY)
10 382 000 000
Net sales (USD)
66 372 126
Number of employees
475
Sales / Employee (JPY)
21 856 842
Sales / Employee (USD)
139 731
Free-Float
34.92 %
Free-Float capitalization (JPY)
9 584 035 823
Free-Float capitalization (USD)
61 270 741
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 005.00
4 480.00
1 month
3 865.004 480.00
Current year
3 840.004 840.00
1 year
2 899.004 840.00
3 years
2 875.005 810.00
5 years
1 750.005 810.00
10 years
566.005 810.00
Indicators
Moving average 5 days
4 135.00
Moving average 20 days
4 033.25
Moving average 50 days
4 240.10
Moving average 100 days
4 250.46
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
77.34
RSI 14 days
67.39
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +9.63% | +2.66% | +43.69% | 155M | ||
| +0.22% | +0.77% | +3.42% | +14.99% | 15.6B | ||
| +3.59% | +0.94% | -4.94% | +38.47% | 8.82B | ||
| +0.07% | -0.81% | +1.51% | +13.26% | 7.18B | ||
| 0.00% | +6.93% | +13.56% | +31.75% | 5.07B | ||
| +0.99% | -2.03% | -44.81% | +249.40% | 4.5B | ||
| +0.51% | -0.70% | +8.52% | +24.75% | 2.9B | ||
| -0.65% | -4.18% | +2.02% | +29.93% | 2.32B | ||
| -0.19% | -5.11% | -15.72% | -29.82% | 2.31B | ||
| +0.55% | -7.24% | -17.75% | -27.52% | 1.99B | ||
| +2.29% | -5.85% | -7.61% | -21.56% | 1.11B | ||
| +0.54% | -6.57% | -34.55% | -62.78% | 1.1B | ||
| -0.96% | +3.66% | -5.44% | -28.91% | 1.08B | ||
| +0.64% | +0.21% | +46.70% | -9.82% | 1.02B | ||
| +2.04% | -1.96% | +11.61% | +38.27% | 948M | ||
| +1.95% | -3.14% | -9.84% | -12.18% | 926M | ||
| Average | +0.70% | -0.94% | -3.17% | +18.25% | ||
| Weighted average by Cap. | +0.86% | -0.19% | -2.76% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2871029733a3bf8dec6.9Ao8CIRL0U6CLniEqFhYA_SzPROlBPFwcBVFCpDPGAQ.xzhsTakClSLYXh7QzywPYIfKVCrcQLRFFlQwQ9OBYmquaVBJzD7oeO1sPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:33 | 4,440 | 100 | 11,300 |
| 02:28:20 | 4,425 | 100 | 11,200 |
| 02:28:20 | 4,425 | 100 | 11,100 |
| 02:27:57 | 4,425 | 100 | 11,000 |
| 02:27:55 | 4,430 | 100 | 10,900 |
| 02:27:55 | 4,420 | 100 | 10,800 |
| 02:27:55 | 4,415 | 100 | 10,700 |
| 02:16:01 | 4,415 | 100 | 10,600 |
| 01:45:47 | 4,445 | 100 | 10,500 |
| 01:45:47 | 4,440 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | +26.83% | ||
| 2022 | -32.48% | ||
| 2021 | +38.93% | ||
| 2020 | +25.26% | ||
| 2019 | +55.60% | ||
| 2018 | +11.81% | ||
| 2017 | +23.92% | ||
| 2016 | +21.70% | ||
| 2015 | +20.48% | ||
| 2014 | +2.00% | ||
| 2013 | +85.95% | ||
| 2012 | +28.72% | ||
| 2011 | -43.03% | ||
| 2010 | +175.00% | ||
| 2009 | +14.34% | ||
| 2008 | -35.42% | ||
| 2007 | -59.50% | ||
| 2006 | -71.08% |
- Stock Market
- Equities
- 3798 Stock
- Quotes ULS Group, Inc.
