ULASLAR TURIZM YATIRIMLARI VE DAYANIKLI TÜKETIM MALLARI TICARET PAZARLAMA Quotes Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama
Equities
ULAS
TREULAS00014
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 TRY | -0.50% |
|
-2.52% | +50.94% |
Quotes 5-day view
End-of-day quote Borsa Istanbul| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.12 ₺ | 23.3 ₺ | 23 ₺ | 24.12 ₺ | 24 ₺ |
| Volume | 474 646 | 556 479 | 510 361 | 401 321 | 373 673 |
| Change | -2.03% | -3.40% | -1.29% | +4.87% | -0.50% |
| Opening | 24.62 | 24.30 | 23.28 | 22.34 | 24.14 |
| High | 24.94 | 24.42 | 23.98 | 24.20 | 24.50 |
| Low | 23.50 | 23.08 | 22.86 | 22.34 | 23.28 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.52% | ||
| Current month | -9.23% | ||
| 1 month | -14.89% | ||
| 3 months | +0.25% | ||
| 6 months | +58.00% | ||
| Current year | +50.94% | ||
| 1 year | +45.99% | ||
| 3 years | +453.00% | ||
| 5 years | +4,068.11% | ||
| 10 years | +7,378.97% |
Volumes
marketsDaily volume
373 673
Avg. Volume 20 sessions
589 412
Avg. Volume 20 sessions TRY
14 145 888.00
Avg. Volume 20 sessions USD
433 557.32
Record volume 1
22 663 979
Record volume 2
21 158 072
Record volume 3
20 463 190
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
18 627 410
Capitalization (USD)
18 627 410
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (TRY)
18 441 136
Free-Float capitalization (USD)
18 441 136
Average Daily Capital Traded
75.94%
Highs and lows
1 week
22.34
24.94
1 month
22.3429.60
Current year
14.9736.20
1 year
11.1536.20
3 years
2.7636.20
5 years
0.4436.20
10 years
0.2236.20
Indicators
Moving average 5 days
23.71
Moving average 20 days
25.96
Moving average 50 days
27.42
Moving average 100 days
26.40
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
39.56
RSI 14 days
40.66
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.52% | +50.94% | +45.99% | 18.63M | ||
| -0.15% | -2.09% | +2.03% | -22.94% | 10.71B | ||
| -0.85% | -3.70% | -20.35% | -14.35% | 6.68B | ||
| -0.34% | +1.56% | -10.15% | +3.39% | 5.82B | ||
| -0.71% | +1.09% | +1.80% | +1.27% | 5.51B | ||
| +2.57% | -2.05% | -10.70% | -46.53% | 3.58B | ||
| +0.74% | 0.00% | +2.05% | -14.26% | 2.49B | ||
| -3.77% | -4.15% | -1.61% | -5.53% | 2.35B | ||
| 0.00% | +5.17% | +17.31% | +9.58% | 2.31B | ||
| +0.15% | +0.61% | +18.66% | +96.15% | 2.16B | ||
| +2.11% | -0.64% | -10.31% | -34.10% | 2.16B | ||
| -2.05% | +1.06% | +2.86% | -3.58% | 2.01B | ||
| +0.23% | -2.12% | -1.48% | +4.08% | 1.73B | ||
| +0.41% | -2.37% | -3.92% | +7.55% | 1.58B | ||
| -1.01% | -4.99% | +1.03% | -16.43% | 1.25B | ||
| +5.55% | +2.95% | - | - | 1.19B | ||
| Average | +0.15% | -0.61% | +2.54% | +0.69% | ||
| Weighted average by Cap. | -0.07% | -0.87% | -2.84% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.94% | ||
| 2023 | +37.07% | ||
| 2022 | +274.19% | ||
| 2021 | -26.89% | ||
| 2020 | +355.00% | ||
| 2019 | +85.97% | ||
| 2018 | -33.33% | ||
| 2017 | +46.15% | ||
| 2016 | -58.21% | ||
| 2015 | +337.50% | ||
| 2014 | -7.25% | ||
| 2013 | -49.64% | ||
| 2012 | -38.29% |
- Stock Market
- Equities
- ULAS Stock
- Quotes Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama