Stock UJJIVANSFB UJJIVAN SMALL FINANCE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ujjivan Small Finance Bank Limited Bombay S.E.

Equities

UJJIVANSFB

INE551W01018

Banks

Market Closed - Bombay S.E.
Other stock markets
 11:29:46 08/05/2024 BST 		5-day change 1st Jan Change
53.43 INR -0.28% Intraday chart for Ujjivan Small Finance Bank Limited -0.39% -6.00%
05-02 Ujjivan Small Finance Bank Appoints Carol Furtado as Executive Director CI
04-30 Ujjivan Small Finance Bank Limited completed the acquisition of Ujjivan Financial Services Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ujjivan Small Finance Bank Limited(UJJIVANSFB) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 54.57 ₹ 54.01 ₹ 53.58 ₹ 53.43 ₹
Volume 733 384 1 051 607 334 434 470 374
Change -1.05% -1.03% -0.80% -0.28%
Opening 56.04 55.06 54.10 53.35
High 56.10 55.15 54.17 53.70
Low 54.09 53.45 52.60 53.00

Performance

1 day-0.28%
1 week-0.39%
Current month-0.39%
1 month-4.40%
3 months-8.24%
6 months-7.96%
Current year-6.00%
1 year+90.35%
3 years+83.29%

Volumes

markets
Daily volume
470 374
Estimated daily volume
470 374
Avg. Volume 20 sessions
665 605
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
35 563 275.15
Avg. Volume 20 sessions USD
426 190.29
Record volume 1
16 132 550
Record volume 2
8 565 142
Record volume 3
7 766 978
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
103 345 208 945
Capitalization (USD)
1 238 488 984
Net sales (INR)
32 871 000 000
Net sales (USD)
393 926 064
Number of employees
17 870
Sales / Employee (INR)
1 839 452
Sales / Employee (USD)
22 044
Free-Float
26.47 %
Free-Float capitalization (INR)
27 742 777 066
Free-Float capitalization (USD)
332 469 440
Average Daily Capital Traded
0.03%

Highs and lows

1 week
52.60
Extreme 52.6
56.10
1 month
45.66
Extreme 45.66
56.25
Current year
43.40
Extreme 43.4
61.76
1 year
28.45
Extreme 28.45
62.99
3 years
13.50
Extreme 13.5
62.99
5 years
13.50
Extreme 13.5
62.99
10 years
13.50
Extreme 13.5
62.99

Indicators

Moving average 5 days
54.19
Moving average 20 days
53.78
Moving average 50 days
51.47
Moving average 100 days
54.49
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
52.40
RSI 14 days
53.63

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UJJIVAN SMALL FINANCE BANK LIMITED Stock Ujjivan Small Finance Bank Limited
-0.28%-0.39%-6.00%+90.35% 1.24B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.85%+1.14%+17.94%+11.64% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-3.35%-4.34%-0.27%+4.17% 74.5B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.15%+3.41%+12.35%+22.35% 57.18B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.75%+5.77%+19.75%+39.12% 49.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.24%-0.42%+3.52%-2.04% 48.42B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.22%-0.22%+24.73%+5.52% 45.74B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.42%-3.12%+8.18%+42.92% 36.52B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.93%+1.30%-15.00%-17.98% 35.32B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.18%+5.54%+11.57%+54.41% 26.01B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.95%-0.32%+8.28%-7.37% 24.32B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.51%-1.77%+3.74%-6.51% 22.2B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
0.00%+2.89%+4.56%+13.95% 17.49B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.50%+2.77%-12.54%+10.98% 16.42B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.36%0.00%+23.18%+15.53% 16.29B
Average+0.06%+0.60%+0.46%+11.28%
Weighted average by Cap.+0.13%+0.50%+5.88%+8.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b4c7f400e363111a253d222d6b1.OyUNWdnv5oeYY3tScr-yMt9YjD0Qnv1TsdQmt9yD37c.VhV0YI6HqerVDh0mROXKVpx1xUVp6Mkm1qN0wq7Ouv1qbXsW4LDXs_YQNg
DatePriceVolumeDaily volume
11:29:46 53.43 20 470,561
10:59:47 53.65 2 470,541
10:59:45 53.67 5,430 470,539
10:59:34 53.65 86 465,109
10:59:33 53.65 5 465,023
10:59:26 53.63 11,000 465,018
10:59:25 53.5 10 454,018
10:59:16 53.45 2,190 454,008
10:59:11 53.45 50 451,818

Chart Ujjivan Small Finance Bank Limited

Chart Ujjivan Small Finance Bank Limited
More charts

Monthly variations

Annual change

2024-6.00%
2023+96.00%
2022+55.91%
2021-52.67%
2020-27.02%
2019-3.67%
  1. Stock Market
  2. Equities
  3. UJJIVANSFB Stock
  4. UJJIVANSFB Stock
  5. Quotes Ujjivan Small Finance Bank Limited