UIL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 GBX | 0.00% |
|
0.00% | -18.50% |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 103.5 p | 103.5 p | 106 p | 103.5 p | 103.5 p |
| Volume | 20 | 1 242 | 10 418 | 3 | 0 |
| Change | 0.00% | 0.00% | +2.42% | -2.36% | 0.00% |
| Opening | 103.50 | 103.50 | 103.50 | 103.50 | 103.5 |
| High | 104.70 | 101.01 | 106.00 | 103.00 | 103.5 |
| Low | 104.70 | 101.01 | 101.00 | 103.00 | 103.5 |
Performance
| 1 month | -3.27% | ||
| 3 months | -4.61% | ||
| 6 months | -17.20% | ||
| Current year | -18.50% | ||
| 1 year | -27.87% | ||
| 3 years | -59.73% | ||
| 5 years | -47.99% | ||
| 10 years | -16.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 978
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
411 723.00
Avg. Volume 20 sessions USD
411 723.00
Record volume 1
4 390 534
Record volume 2
4 014 431
Record volume 3
3 857 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
86 659 445
Capitalization (USD)
109 538 405
Net sales (GBP)
-32 151 000
Net sales (USD)
-40 639 186
Number of employees
3
Sales / Employee (GBP)
-10 717 000
Sales / Employee (USD)
-13 546 395
Free-Float
22.21 %
Free-Float capitalization (GBX)
19 243 190
Free-Float capitalization (USD)
24 323 584
Average Daily Capital Traded
0.48%
Highs and lows
1 week
101.00
106.00
1 month
101.00108.00
Current year
99.00134.00
1 year
99.00150.00
3 years
99.00286.80
5 years
99.00286.80
10 years
92.50286.80
Indicators
Moving average 5 days
104.00
Moving average 20 days
103.83
Moving average 50 days
104.85
Moving average 100 days
109.14
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
80.86
RSI 14 days
64.38
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.50% | -27.87% | 110M | ||
| +0.24% | -0.10% | +2.70% | +12.59% | 12.64B | ||
| +0.38% | -3.85% | +13.15% | +51.52% | 9.62B | ||
| +0.31% | +1.03% | -1.85% | +4.76% | 5.49B | ||
| +0.05% | +0.05% | +4.62% | +0.48% | 5.14B | ||
| 0.00% | -1.11% | +21.53% | +26.06% | 4.81B | ||
| +1.25% | -7.81% | -8.53% | +51.61% | 4.83B | ||
| -0.10% | -0.43% | +17.74% | +26.14% | 4.48B | ||
| -0.47% | +0.64% | +1.37% | -3.22% | 3.95B | ||
| -0.08% | -2.14% | -0.47% | +11.50% | 3.75B | ||
| +0.09% | 0.00% | +3.82% | +4.39% | 3.41B | ||
| -0.24% | -0.17% | -10.69% | -4.34% | 3.17B | ||
| +0.16% | -1.65% | -16.34% | -12.82% | 2.99B | ||
| -0.12% | +1.11% | -2.95% | -19.31% | 2.99B | ||
| 0.00% | -0.08% | +2.79% | +4.62% | 2.75B | ||
| +0.06% | -0.41% | +13.32% | +18.16% | 2.67B | ||
| Average | +0.16% | -1.05% | +1.36% | +9.02% | ||
| Weighted average by Cap. | +0.34% | -1.35% | +3.88% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | -20.63% | ||
| 2022 | -36.00% | ||
| 2021 | +30.55% | ||
| 2020 | -24.01% | ||
| 2019 | +44.83% | ||
| 2018 | +6.42% | ||
| 2017 | +13.94% | ||
| 2016 | +33.49% | ||
| 2015 | -2.71% | ||
| 2014 | -3.49% | ||
| 2013 | -29.65% | ||
| 2012 | +2.36% | ||
| 2011 | +6.18% | ||
| 2010 | +3.10% | ||
| 2009 | +57.88% | ||
| 2008 | -68.11% | ||
| 2007 | -6.94% |
- Stock Market
- Equities
- UTL Stock
- Quotes UIL Limited
