Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
222.6 USD | +4.38% | +4.46% | +29.38% |
03-20 | CJS Securities Initiates UFP Technologies With Market Outperform Rating, $255 Price Target | MT |
03-05 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 214.38 $ | 209.65 $ | 213.25 $ | 222.59 $ |
Volume | 46 019 | 39 841 | 40 236 | 58 916 |
Change | +0.49% | -2.21% | +1.72% | +4.38% |
Opening | 214.62 | 210.01 | 208.16 | 215.16 |
High | 216.51 | 211.71 | 214.57 | 223.80 |
Low | 210.03 | 206.59 | 208.16 | 213.91 |
Performance
1 day | +4.38% | ||
1 week | +4.46% | ||
Current month | -11.74% | ||
1 month | -11.74% | ||
3 months | +29.22% | ||
6 months | +45.89% | ||
Current year | +29.38% | ||
1 year | +61.48% | ||
3 years | +342.09% | ||
5 years | +511.51% | ||
10 years | +766.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.38% | +4.46% | +29.38% | +61.48% | 1.7B | ||
-0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
+1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
+0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
+1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
-0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
+0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
+1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
-1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
+3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
+1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
-1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
-1.14% | -0.77% | -13.53% | -14.03% | 21.86B | ||
+1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
+0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
+0.58% | -1.35% | - | - | 16.36B | ||
Average | +0.80% | +1.24% | +4.05% | +5.73% | ||
Weighted average by Cap. | +0.50% | +0.62% | +0.89% | +0.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 222.6 | 11,154 | 26,356 |
20:59:33 | 222.3 | 100 | 15,202 |
20:59:33 | 222.3 | 100 | 15,102 |
20:57:16 | 223.2 | 100 | 15,002 |
20:57:16 | 223.2 | 100 | 14,902 |
20:57:16 | 223.2 | 100 | 14,802 |
20:57:16 | 223.2 | 100 | 14,702 |
20:55:00 | 223.8 | 144 | 14,602 |
20:54:44 | 223.7 | 212 | 14,458 |
20:54:40 | 223.4 | 100 | 14,246 |
Monthly variations
Annual change
2024 | +29.38% | ||
2023 | +45.93% | ||
2022 | +67.79% | ||
2021 | +50.77% | ||
2020 | -6.07% | ||
2019 | +65.15% | ||
2018 | +8.06% | ||
2017 | +9.23% | ||
2016 | +6.84% | ||
2015 | -3.11% | ||
2014 | -2.52% | ||
2013 | +40.74% | ||
2012 | +21.33% | ||
2011 | +21.16% | ||
2010 | +87.54% | ||
2009 | +22.87% | ||
2008 | -28.03% | ||
2007 | +30.78% | ||
2006 | +137.13% | ||
2005 | -37.47% | ||
2004 | +94.36% | ||
2003 | +91.18% | ||
2002 | -4.67% | ||
2001 | -36.59% | ||
2000 | -38.64% | ||
1999 | -12.00% | ||
1998 | -25.37% | ||
1997 | -18.29% | ||
1996 | +28.13% | ||
1995 | +33.33% | ||
1994 | -45.45% | ||
1993 | -4.35% |
- Stock Market
- Equities
- UFPT Stock
- Quotes UFP Technologies, Inc.